Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wealthcraft Capital Inc (PK) | WCCP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.019 | 0.019 |
WCCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.019 | 0.019 | 0.019 | 1,400 | 0.00 | 0.00% |
1 Month | 0.049 | 0.05 | 0.0183 | 0.0494418 | 17,137 | -0.03 | -61.22% |
3 Months | 0.015 | 0.05 | 0.015 | 0.0469558 | 12,373 | 0.004 | 26.67% |
6 Months | 0.0253 | 0.05 | 0.015 | 0.0292599 | 25,133 | -0.0063 | -24.90% |
1 Year | 0.0427 | 0.05 | 0.015 | 0.0292155 | 20,522 | -0.0237 | -55.50% |
3 Years | 0.179 | 0.2529 | 0.011 | 0.0486256 | 10,825 | -0.16 | -89.39% |
5 Years | 0.45 | 0.60 | 0.011 | 0.1559193 | 6,133 | -0.431 | -95.78% |
WCCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 30 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 29 2024 | 0.019 | -0.0309 | -61.92% | 0.019 | 0.019 | 0.019 | 1,400 |
Apr 26 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 25 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 24 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 23 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 22 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 19 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 18 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 17 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 16 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 15 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 12 2024 | 0.0499 | 0.00 | 0.00% | 0.0283 | 0.0499 | 0.0183 | 41,000 |
Apr 11 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 10 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 09 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 08 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 2,284 |
Apr 05 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 04 2024 | 0.0499 | -0.0001 | -0.20% | 0.0499 | 0.0499 | 0.0499 | 1,000 |
Apr 03 2024 | 0.05 | 0.0165 | 49.25% | 0.049 | 0.05 | 0.0485 | 40,000 |
Apr 02 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.0335 | 0 |