We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.43 | -6.27737226277 | 6.85 | 6.89 | 6.42 | 2773 | 6.74300231 | CS |
| 12 | -0.39 | -5.7268722467 | 6.81 | 6.94 | 6.42 | 1663 | 6.73815119 | CS |
| 26 | -0.59 | -8.41654778887 | 7.01 | 7.5 | 6.42 | 1239 | 6.841684 | CS |
| 52 | -0.58 | -8.28571428571 | 7 | 8 | 6.42 | 945 | 6.96478297 | CS |
| 156 | -1.78 | -21.7073170732 | 8.2 | 8.74 | 6.1 | 1778 | 7.7441394 | CS |
| 260 | -2.58 | -28.6666666667 | 9 | 10.5 | 5.7 | 3219 | 7.53805395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005100 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1718918700 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1718745900 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1718659500 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1718400300 | 6.42 | -0.47 | -6.82 | 6.75 | 6.75 | 6.42 | 3231 |
| 1718314200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1718227800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1718141400 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1718055000 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1717795800 | 6.89 | 0.19 | 2.84 | 6.89 | 6.89 | 6.89 | 800 |
| 1717709400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1717622760 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1717536360 | 6.7 | 0.03 | 0.45 | 6.7 | 6.7 | 6.7 | 200 |
| 1717450140 | 6.67 | -0.18 | -2.63 | 6.67 | 6.67 | 6.67 | 535 |
| 1717190940 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717104540 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 9100 |
| 1717018140 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716931740 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716586140 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716499740 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716413340 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716326940 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716240540 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1715981340 | 6.85 | -0.01 | -0.15 | 6.85 | 6.87 | 6.85 | 1000 |
| 1715894940 | 6.86 | 0.01 | 0.15 | 6.94 | 6.94 | 6.85 | 1610 |
| 1715808000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1715721600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1715635200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1715376000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1715289600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1715203200 | 6.85 | 0.1 | 1.48 | 6.85 | 6.85 | 6.85 | 1047 |
| 1715117340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715030940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714771740 | 6.75 | -0.06 | -0.88 | 6.62 | 6.75 | 6.55 | 893 |
| 1714685400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1714599000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1714512600 | 6.81 | 0.01 | 0.15 | 6.81 | 6.81 | 6.81 | 200 |
| 1714425720 | 6.8 | 0.1 | 1.49 | 6.7 | 6.8 | 6.7 | 1100 |
| 1714166940 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1714080540 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1713994140 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1713907740 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 2050 |
| 1713821340 | 6.7 | 0 | 0.06 | 6.7 | 6.7 | 6.7 | 1401 |
| 1713561900 | 6.696 | -0 | -0.06 | 6.7 | 6.7 | 6.696 | 434 |
| 1713475500 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 408 |
| 1713389100 | 6.6 | -0.02 | -0.30 | 6.6 | 6.6 | 6.5995 | 3818 |
| 1713302760 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1713216360 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1712957160 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1712870760 | 6.62 | -0.09 | -1.34 | 6.62 | 6.62 | 6.62 | 177 |
| 1712784540 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1712698140 | 6.71 | -0.1 | -1.47 | 6.72 | 6.72 | 6.71 | 1300 |
| 1712611380 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1712352180 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1712265780 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1712179380 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1712092980 | 6.81 | -0.04 | -0.58 | 6.81 | 6.81 | 6.81 | 2298 |
| 1712006940 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1711661340 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1711574940 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1711488540 | 6.85 | 0.25 | 3.79 | 6.85 | 6.85 | 6.85 | 709 |
| 1711373400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
