WFC Bancorp Inc (PK) Historical Data - WCFB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
WFC Bancorp Inc (PK) (WCFB)
WFC Bancorp Inc (PK) (WCFB) Historical

WFC Bancorp Inc (PK) (WCFB)

6.42

0.00

(0.00%)

Closed June 20 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-4.88888888889	6.75	6.75	6.42	3231	6.42	CS
4	-0.43	-6.27737226277	6.85	6.89	6.42	2773	6.74300231	CS
12	-0.39	-5.7268722467	6.81	6.94	6.42	1663	6.73815119	CS
26	-0.59	-8.41654778887	7.01	7.5	6.42	1239	6.841684	CS
52	-0.58	-8.28571428571	7	8	6.42	945	6.96478297	CS
156	-1.88	-22.6506024096	8.3	8.74	6.1	1799	7.75156102	CS
260	-2.58	-28.6666666667	9	10.5	5.7	3221	7.53960522	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718918700	6.42	0	0.00	6.42	6.42	6.42	0
1718745900	6.42	0	0.00	6.42	6.42	6.42	0
1718659500	6.42	0	0.00	6.42	6.42	6.42	0
1718400300	6.42	-0.47	-6.82	6.75	6.75	6.42	3231
1718314200	6.89	0	0.00	6.89	6.89	6.89	0
1718227800	6.89	0	0.00	6.89	6.89	6.89	0
1718141400	6.89	0	0.00	6.89	6.89	6.89	0
1718055000	6.89	0	0.00	6.89	6.89	6.89	0
1717795800	6.89	0.19	2.84	6.89	6.89	6.89	800
1717709400	6.7	0	0.00	6.7	6.7	6.7	0
1717622760	6.7	0	0.00	6.7	6.7	6.7	0
1717536360	6.7	0.03	0.45	6.7	6.7	6.7	200
1717450140	6.67	-0.18	-2.63	6.67	6.67	6.67	535
1717190940	6.85	0	0.00	6.85	6.85	6.85	0
1717104540	6.85	0	0.00	6.85	6.85	6.85	9100
1717018140	6.85	0	0.00	6.85	6.85	6.85	0
1716931740	6.85	0	0.00	6.85	6.85	6.85	0
1716586140	6.85	0	0.00	6.85	6.85	6.85	0
1716499740	6.85	0	0.00	6.85	6.85	6.85	0
1716413340	6.85	0	0.00	6.85	6.85	6.85	0
1716326940	6.85	0	0.00	6.85	6.85	6.85	0
1716240540	6.85	0	0.00	6.85	6.85	6.85	0
1715981340	6.85	-0.01	-0.15	6.85	6.87	6.85	1000
1715894940	6.86	0.01	0.15	6.94	6.94	6.85	1610
1715808000	6.85	0	0.00	6.85	6.85	6.85	0
1715721600	6.85	0	0.00	6.85	6.85	6.85	0
1715635200	6.85	0	0.00	6.85	6.85	6.85	0
1715376000	6.85	0	0.00	6.85	6.85	6.85	0
1715289600	6.85	0	0.00	6.85	6.85	6.85	0
1715203200	6.85	0.1	1.48	6.85	6.85	6.85	1047
1715117340	6.75	0	0.00	6.75	6.75	6.75	0
1715030940	6.75	0	0.00	6.75	6.75	6.75	0
1714771740	6.75	-0.06	-0.88	6.62	6.75	6.55	893
1714685400	6.81	0	0.00	6.81	6.81	6.81	0
1714599000	6.81	0	0.00	6.81	6.81	6.81	0
1714512600	6.81	0.01	0.15	6.81	6.81	6.81	200
1714425720	6.8	0.1	1.49	6.7	6.8	6.7	1100
1714166940	6.7	0	0.00	6.7	6.7	6.7	0
1714080540	6.7	0	0.00	6.7	6.7	6.7	0
1713994140	6.7	0	0.00	6.7	6.7	6.7	0
1713907740	6.7	0	0.00	6.7	6.7	6.7	2050
1713821340	6.7	0	0.06	6.7	6.7	6.7	1401
1713561900	6.696	-0	-0.06	6.7	6.7	6.696	434
1713475500	6.7	0.1	1.52	6.7	6.7	6.7	408
1713389100	6.6	-0.02	-0.30	6.6	6.6	6.5995	3818
1713302760	6.62	0	0.00	6.62	6.62	6.62	0
1713216360	6.62	0	0.00	6.62	6.62	6.62	0
1712957160	6.62	0	0.00	6.62	6.62	6.62	0
1712870760	6.62	-0.09	-1.34	6.62	6.62	6.62	177
1712784540	6.71	0	0.00	6.71	6.71	6.71	0
1712698140	6.71	-0.1	-1.47	6.72	6.72	6.71	1300
1712611380	6.81	0	0.00	6.81	6.81	6.81	0
1712352180	6.81	0	0.00	6.81	6.81	6.81	0
1712265780	6.81	0	0.00	6.81	6.81	6.81	0
1712179380	6.81	0	0.00	6.81	6.81	6.81	0
1712092980	6.81	-0.04	-0.58	6.81	6.81	6.81	2298
1712006940	6.85	0	0.00	6.85	6.85	6.85	0
1711661340	6.85	0	0.00	6.85	6.85	6.85	0
1711574940	6.85	0	0.00	6.85	6.85	6.85	0
1711488540	6.85	0.25	3.79	6.85	6.85	6.85	709
1711402140	6.6	0	0.00	6.6	6.6	6.6	0
1711142940	6.6	0	0.00	6.6	6.6	6.6	0
1711056540	6.6	0	0.00	6.6	6.6	6.6	0

WFC Bancorp (PK)

NLBNPIT1XQW3 20991231 52...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions