Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Western Capital Resources Inc (CE) | WCRS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.60 | 4.60 |
WCRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.90 | 4.90 | 4.60 | 4.85 | 784 | -0.30 | -6.12% |
1 Month | 4.90 | 4.90 | 4.60 | 4.88 | 1,690 | -0.30 | -6.12% |
3 Months | 4.55 | 4.90 | 4.55 | 4.82 | 934 | 0.05 | 1.10% |
6 Months | 4.75 | 5.055 | 4.40 | 4.67 | 9,478 | -0.15 | -3.16% |
1 Year | 4.50 | 5.055 | 4.40 | 4.65 | 6,065 | 0.10 | 2.22% |
3 Years | 6.39 | 8.30 | 4.00 | 5.70 | 3,826 | -1.79 | -28.01% |
5 Years | 3.73 | 8.30 | 3.24 | 5.37 | 3,846 | 0.87 | 23.32% |
WCRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 08 2024 | 4.60 | -0.30 | -6.12% | 4.60 | 4.60 | 4.60 | 400 |
May 07 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 1,500 |
May 06 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 03 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 02 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 452 |
May 01 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
Apr 30 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
Apr 29 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
Apr 26 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
Apr 25 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
Apr 24 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
Apr 23 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
Apr 22 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
Apr 19 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
Apr 18 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
Apr 17 2024 | 4.90 | 0.30 | 6.52% | 4.90 | 4.90 | 4.90 | 4,407 |
Apr 16 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 15 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 12 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 11 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 10 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |