We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 5.6338028169 | 0.0355 | 0.0429 | 0.0301 | 200453 | 0.03872363 | CS |
| 4 | -0.0155 | -29.2452830189 | 0.053 | 0.059 | 0.0301 | 332369 | 0.04299899 | CS |
| 12 | -0.0356 | -48.7004103967 | 0.0731 | 0.0862 | 0.0301 | 326958 | 0.05575601 | CS |
| 26 | -0.0908 | -70.7716289945 | 0.1283 | 0.1283 | 0.0301 | 235803 | 0.05861067 | CS |
| 52 | -0.018675 | -33.2443257677 | 0.056175 | 0.2574 | 0.0301 | 178986 | 0.08804734 | CS |
| 156 | -0.7971 | -95.506829619 | 0.8346 | 0.8883 | 0.0301 | 80610 | 0.13063156 | CS |
| 260 | -0.2625 | -87.5 | 0.3 | 0.8883 | 0.0301 | 74814 | 0.14461787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0375 | -0.00246 | -6.16 | 0.0375 | 0.0375 | 0.0375 | 17700 |
| 1735856700 | 0.03996 | 0.00096 | 2.46 | 0.0429 | 0.0429 | 0.0377 | 11915 |
| 1735683960 | 0.039 | -0.0001 | -0.26 | 0.0407 | 0.0412 | 0.0374 | 306663 |
| 1735597740 | 0.0391 | 0.0018 | 4.83 | 0.0376 | 0.0391 | 0.035 | 326923 |
| 1735338000 | 0.0373 | -0.0017 | -4.36 | 0.0354999 | 0.0375 | 0.0301 | 156310 |
| 1735252020 | 0.039 | 0.00395 | 11.27 | 0.039 | 0.04 | 0.038 | 114190 |
| 1735078200 | 0.03505 | -0.00885 | -20.16 | 0.041 | 0.041 | 0.034516 | 245564 |
| 1734992400 | 0.0439 | 0.0052 | 13.44 | 0.04303 | 0.0439 | 0.04164 | 431500 |
| 1734733200 | 0.0387 | -0.005 | -11.44 | 0.0428 | 0.04285 | 0.037 | 1429405 |
| 1734646800 | 0.0437 | -0.0003 | -0.68 | 0.041 | 0.045 | 0.041 | 619023 |
| 1734560940 | 0.044 | -0.0035 | -7.37 | 0.0483 | 0.0483 | 0.0431 | 1065185 |
| 1734474360 | 0.0475 | 0.0015 | 3.26 | 0.04565 | 0.0492999 | 0.0432499 | 72587 |
| 1734388140 | 0.046 | -0.00575 | -11.11 | 0.0512499 | 0.051655 | 0.04596 | 42524 |
| 1734128940 | 0.05175 | 0.00275 | 5.61 | 0.05 | 0.058 | 0.046 | 189150 |
| 1734042480 | 0.049 | 0.002 | 4.26 | 0.05115 | 0.05115 | 0.048 | 94900 |
| 1733955900 | 0.047 | -0.0075 | -13.76 | 0.044 | 0.055 | 0.044 | 222198 |
| 1733869200 | 0.0545 | 0.0023 | 4.41 | 0.059 | 0.059 | 0.05 | 206905 |
| 1733782800 | 0.0522 | -0.0005 | -0.95 | 0.0532 | 0.0536 | 0.0461 | 396400 |
| 1733523600 | 0.0527 | -0.0003 | -0.57 | 0.053 | 0.0538 | 0.0524 | 51300 |
| 1733437500 | 0.053 | -0.004 | -7.02 | 0.0596 | 0.0596 | 0.053 | 38700 |
| 1733350980 | 0.057 | 0.00175 | 3.17 | 0.0615 | 0.0615 | 0.0555 | 142387 |
| 1733264700 | 0.05525 | 0.00185 | 3.46 | 0.0524 | 0.0577 | 0.0524 | 304700 |
| 1733178180 | 0.0534 | -0.0036 | -6.32 | 0.0571 | 0.0571 | 0.0509999 | 244070 |
| 1732918200 | 0.057 | -0.0004 | -0.70 | 0.057 | 0.0581 | 0.057 | 79700 |
| 1732746540 | 0.0574 | -0.0031 | -5.12 | 0.0593 | 0.061 | 0.057 | 155750 |
| 1732660140 | 0.0605 | 0.0035 | 6.14 | 0.057 | 0.061 | 0.0564 | 565050 |
| 1732573560 | 0.057 | -0.001 | -1.72 | 0.057 | 0.0609 | 0.057 | 125097 |
| 1732314000 | 0.058 | 0 | 0.00 | 0.063 | 0.063 | 0.056 | 117906 |
| 1732227900 | 0.058 | 0.00165 | 2.93 | 0.0561 | 0.06 | 0.0491 | 412097 |
| 1732141740 | 0.05635 | -0.00185 | -3.18 | 0.0596 | 0.0596 | 0.054 | 127913 |
| 1732054800 | 0.0582 | 0.0042 | 7.78 | 0.05455 | 0.0582 | 0.054 | 298500 |
| 1731968640 | 0.054 | -0.001 | -1.82 | 0.054 | 0.0545 | 0.0506 | 183800 |
| 1731709260 | 0.055 | 0.0008 | 1.48 | 0.05575 | 0.0571 | 0.052 | 365983 |
| 1731622800 | 0.0542 | -0.0033 | -5.74 | 0.0557 | 0.0557 | 0.05303 | 204540 |
| 1731536760 | 0.0575 | -0.0035 | -5.74 | 0.06112 | 0.06112 | 0.054 | 213048 |
| 1731450480 | 0.061 | 0.004 | 7.02 | 0.059 | 0.061 | 0.055 | 131042 |
| 1731363600 | 0.057 | -0.0045 | -7.32 | 0.061 | 0.06102 | 0.055 | 841804 |
| 1731104400 | 0.0615 | 0.0015 | 2.50 | 0.0711 | 0.0711 | 0.056 | 676356 |
| 1731018540 | 0.06 | -0.0034 | -5.36 | 0.062 | 0.0645 | 0.05245 | 476526 |
| 1730931600 | 0.0634 | -0.0019 | -2.91 | 0.063 | 0.0654 | 0.062 | 415503 |
| 1730845680 | 0.0653 | 0.0028 | 4.48 | 0.0862 | 0.0862 | 0.0625 | 31444 |
| 1730759160 | 0.0625 | -0.01 | -13.79 | 0.073 | 0.073 | 0.0625 | 362743 |
| 1730496420 | 0.0725 | 0.0028 | 4.02 | 0.06755 | 0.07262 | 0.06755 | 388857 |
| 1730409780 | 0.0697 | -0.0029 | -3.99 | 0.08 | 0.0859999 | 0.065 | 590557 |
| 1730323500 | 0.0726 | 0.00701 | 10.69 | 0.0691 | 0.0726 | 0.065 | 434147 |
| 1730237280 | 0.06559 | -0.00141 | -2.10 | 0.067 | 0.0692 | 0.064 | 145152 |
| 1730150880 | 0.067 | 0.003 | 4.69 | 0.065 | 0.0693 | 0.064 | 101655 |
| 1729891500 | 0.064 | -0.0003 | -0.47 | 0.0692 | 0.0693 | 0.0635 | 259989 |
| 1729805160 | 0.0643 | 0.0043 | 7.17 | 0.0627 | 0.0699 | 0.0625 | 962323 |
| 1729718940 | 0.06 | 0.002 | 3.45 | 0.0613 | 0.06645 | 0.0595 | 74834 |
| 1729632300 | 0.058 | -0.006 | -9.38 | 0.06 | 0.0629 | 0.0538 | 794745 |
| 1729545600 | 0.064 | 0.0057 | 9.78 | 0.058 | 0.0665 | 0.058 | 63998 |
| 1729286400 | 0.0583 | -0.0017 | -2.83 | 0.06203 | 0.064 | 0.055 | 384780 |
| 1729200000 | 0.06 | -0.006 | -9.09 | 0.0657 | 0.0692 | 0.06 | 105533 |
| 1729113960 | 0.066 | 0.0005 | 0.76 | 0.0658 | 0.07045 | 0.06205 | 361042 |
| 1729027680 | 0.0655 | -0.00513 | -7.26 | 0.0697 | 0.0709 | 0.06355 | 782700 |
| 1728941220 | 0.07063 | 0.00423 | 6.37 | 0.0709 | 0.0709 | 0.0599 | 252100 |
| 1728681900 | 0.0664 | -0.0068 | -9.29 | 0.0731 | 0.075 | 0.0618 | 436919 |
| 1728595560 | 0.0732 | 0.015 | 25.77 | 0.0575 | 0.0737 | 0.0575 | 655305 |
| 1728508800 | 0.0582 | 0.0062 | 11.92 | 0.0516 | 0.059 | 0.0467 | 829688 |
| 1728422580 | 0.052 | 0 | 0.00 | 0.0526 | 0.0541 | 0.0468 | 508993 |
| 1728336000 | 0.052 | 0.0072 | 16.07 | 0.05073 | 0.0522 | 0.048 | 184054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
