Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worlds Inc (PK) | WDDD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 15:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
WDDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0299 | 0.04 | 0.0151 | 0.0284764 | 109,082 | 0.0101 | 33.78% |
| 1 Month | 0.018 | 0.04 | 0.0065 | 0.0210931 | 112,069 | 0.022 | 122.22% |
| 3 Months | 0.0075 | 0.04 | 0.0065 | 0.0176316 | 76,931 | 0.0325 | 433.33% |
| 6 Months | 0.0062 | 0.04 | 0.0041 | 0.0122123 | 61,310 | 0.0338 | 545.16% |
| 1 Year | 0.00565 | 0.04 | 0.0041 | 0.0089361 | 66,564 | 0.03435 | 607.96% |
| 3 Years | 0.17 | 0.199 | 0.0031 | 0.0475705 | 144,023 | -0.13 | -76.47% |
| 5 Years | 0.24 | 0.71 | 0.0031 | 0.1469834 | 123,460 | -0.20 | -83.33% |
WDDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 83,000 |
| May 02 2024 | 0.04 | 0.01 | 33.33% | 0.0299 | 0.04 | 0.02555 | 57,714 |
| May 01 2024 | 0.03 | 0.00206 | 7.37% | 0.02795 | 0.0348 | 0.02795 | 29,121 |
| Apr 30 2024 | 0.02794 | -0.00206 | -6.87% | 0.02794 | 0.02794 | 0.02794 | 2,000 |
| Apr 29 2024 | 0.03 | 0.00615 | 25.79% | 0.0289 | 0.035 | 0.0211 | 228,284 |
| Apr 26 2024 | 0.02385 | -0.0001 | -0.42% | 0.0299 | 0.0299 | 0.0151 | 228,293 |
| Apr 25 2024 | 0.02395 | -0.00595 | -19.90% | 0.025 | 0.025 | 0.02395 | 51,515 |
| Apr 24 2024 | 0.0299 | 0.0099 | 49.50% | 0.02045 | 0.02995 | 0.02045 | 247,000 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
| Apr 22 2024 | 0.02 | 0.002 | 11.11% | 0.0145 | 0.02 | 0.0145 | 110,470 |
| Apr 19 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 27,000 |
| Apr 18 2024 | 0.018 | 0.004 | 28.57% | 0.017 | 0.018 | 0.017 | 6,000 |
| Apr 17 2024 | 0.014 | 0.0023 | 19.66% | 0.014 | 0.014 | 0.014 | 12,000 |
| Apr 16 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
| Apr 15 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
| Apr 12 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
| Apr 11 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
| Apr 10 2024 | 0.0117 | -0.0022 | -15.83% | 0.0117 | 0.014 | 0.0117 | 60,180 |
| Apr 09 2024 | 0.0139 | -0.0006 | -4.14% | 0.01 | 0.0139 | 0.01 | 160,500 |
| Apr 08 2024 | 0.0145 | 0.0044 | 43.56% | 0.008 | 0.0145 | 0.0065 | 438,200 |
| Apr 05 2024 | 0.0101 | -0.00395 | -28.11% | 0.018 | 0.02 | 0.0101 | 129,830 |
| Apr 04 2024 | 0.01405 | 0.00 | 0.00% | 0.01405 | 0.01405 | 0.01405 | 0 |
