Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WDOFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.11 | -0.21 | -2.52% | 8.86 | 9.32 | 8.0701 | 190,375 |
| May 30 2024 | 8.32 | 0.11 | 1.34% | 8.25 | 8.38 | 8.14 | 96,550 |
| May 29 2024 | 8.21 | -0.19 | -2.21% | 8.31 | 8.33 | 8.21 | 129,679 |
| May 28 2024 | 8.3958 | 0.41 | 5.08% | 8.20 | 8.3958 | 8.12 | 105,629 |
| May 24 2024 | 7.99 | 0.09 | 1.14% | 7.98 | 8.05 | 7.8875 | 123,300 |
| May 23 2024 | 7.90 | -0.17 | -2.11% | 8.19 | 8.31 | 7.86 | 140,130 |
| May 22 2024 | 8.07 | -0.55 | -6.38% | 8.50 | 8.50 | 8.04 | 165,370 |
| May 21 2024 | 8.62 | 0.01 | 0.12% | 8.75 | 8.75 | 8.60 | 152,449 |
| May 20 2024 | 8.61 | -0.06 | -0.69% | 8.66 | 8.71 | 8.4425 | 88,194 |
| May 17 2024 | 8.67 | 0.35 | 4.26% | 8.44 | 8.72 | 8.39 | 277,267 |
| May 16 2024 | 8.3156 | -0.04 | -0.53% | 8.36 | 8.48 | 8.27 | 117,769 |
| May 15 2024 | 8.36 | 0.04 | 0.48% | 8.285 | 8.41 | 8.1225 | 105,090 |
| May 14 2024 | 8.32 | 0.23 | 2.91% | 8.2501 | 8.32 | 8.17 | 115,713 |
| May 13 2024 | 8.085 | -0.34 | -3.98% | 8.31 | 8.31 | 8.0125 | 117,635 |
| May 10 2024 | 8.42 | 0.25 | 3.02% | 8.31 | 8.45 | 8.20 | 241,480 |
| May 09 2024 | 8.173 | 0.85 | 11.65% | 7.35 | 8.181 | 7.35 | 276,784 |
| May 08 2024 | 7.32 | 0.01 | 0.14% | 7.30 | 7.4273 | 7.26 | 152,725 |
| May 07 2024 | 7.31 | -0.12 | -1.62% | 7.4259 | 7.4273 | 7.29 | 98,141 |
| May 06 2024 | 7.43 | 0.10 | 1.33% | 7.42 | 7.53 | 7.39 | 131,552 |
| May 03 2024 | 7.3325 | -0.16 | -2.10% | 7.5372 | 7.58 | 7.29 | 112,944 |
| May 02 2024 | 7.49 | -0.08 | -0.99% | 7.50 | 7.58 | 7.43 | 112,367 |
| May 01 2024 | 7.565 | 0.06 | 0.77% | 7.55 | 7.754 | 7.51 | 116,901 |
| Apr 30 2024 | 7.5075 | -0.41 | -5.14% | 7.73 | 7.73 | 7.50 | 85,771 |
| Apr 29 2024 | 7.914 | -0.05 | -0.58% | 7.8938 | 8.00 | 7.81 | 119,906 |
| Apr 26 2024 | 7.96 | 0.06 | 0.76% | 8.10 | 8.10 | 7.8828 | 42,886 |
| Apr 25 2024 | 7.90 | 0.06 | 0.77% | 7.79 | 7.99 | 7.62 | 37,822 |
| Apr 24 2024 | 7.84 | 0.07 | 0.90% | 7.6265 | 7.86 | 7.6265 | 75,091 |
| Apr 23 2024 | 7.77 | 0.27 | 3.60% | 7.49 | 7.86 | 7.46 | 146,094 |
| Apr 22 2024 | 7.50 | -0.62 | -7.68% | 7.55 | 7.89 | 7.47 | 211,109 |
| Apr 19 2024 | 8.124 | 0.08 | 1.04% | 7.76 | 8.19 | 7.76 | 246,627 |
| Apr 18 2024 | 8.04 | 0.17 | 2.16% | 7.77 | 8.06 | 7.75 | 233,285 |
| Apr 17 2024 | 7.87 | 0.20 | 2.61% | 7.73 | 7.88 | 7.6575 | 212,248 |
| Apr 16 2024 | 7.67 | 0.08 | 1.05% | 7.32 | 8.13 | 7.20 | 150,739 |
| Apr 15 2024 | 7.59 | -0.05 | -0.63% | 7.7082 | 7.7082 | 7.45 | 136,058 |
| Apr 12 2024 | 7.638 | -0.09 | -1.19% | 7.99 | 8.085 | 7.58 | 233,266 |
| Apr 11 2024 | 7.73 | 0.06 | 0.78% | 7.74 | 7.75 | 7.55 | 125,578 |
| Apr 10 2024 | 7.67 | -0.28 | -3.52% | 7.93 | 7.95 | 7.66 | 128,201 |
| Apr 09 2024 | 7.95 | -0.19 | -2.33% | 8.22 | 8.22 | 7.90 | 285,295 |
| Apr 08 2024 | 8.14 | 0.01 | 0.12% | 7.90 | 8.28 | 7.90 | 177,934 |
| Apr 05 2024 | 8.13 | 0.42 | 5.45% | 7.80 | 8.15 | 7.75 | 191,142 |
| Apr 04 2024 | 7.71 | -0.15 | -1.91% | 7.99 | 7.99 | 7.67 | 201,934 |
| Apr 03 2024 | 7.86 | 0.13 | 1.62% | 7.70 | 7.90 | 7.70 | 250,844 |
| Apr 02 2024 | 7.735 | -0.01 | -0.15% | 7.8557 | 7.93 | 7.62 | 216,460 |
| Apr 01 2024 | 7.747 | 0.28 | 3.71% | 7.56 | 7.87 | 7.524 | 173,548 |
| Mar 28 2024 | 7.47 | 0.25 | 3.46% | 7.385 | 7.59 | 7.36 | 174,463 |
| Mar 27 2024 | 7.22 | 0.09 | 1.26% | 7.15 | 7.24 | 7.15 | 114,461 |
| Mar 26 2024 | 7.13 | 0.13 | 1.86% | 7.15 | 7.211 | 7.096 | 50,919 |
| Mar 25 2024 | 7.00 | -0.01 | -0.14% | 7.0903 | 7.1529 | 7.00 | 112,468 |
| Mar 22 2024 | 7.01 | -0.31 | -4.23% | 7.204 | 7.30 | 7.00 | 156,469 |
| Mar 21 2024 | 7.32 | -0.16 | -2.14% | 7.49 | 7.60 | 7.26 | 167,142 |
| Mar 20 2024 | 7.4801 | 0.36 | 5.06% | 7.07 | 7.55 | 7.07 | 325,165 |
| Mar 19 2024 | 7.12 | -0.09 | -1.25% | 7.18 | 7.213 | 7.05 | 65,396 |
| Mar 18 2024 | 7.21 | 0.04 | 0.56% | 7.20 | 7.4325 | 7.19 | 243,604 |
| Mar 15 2024 | 7.17 | -0.01 | -0.14% | 7.39 | 7.39 | 7.08 | 191,644 |
| Mar 14 2024 | 7.18 | 0.27 | 3.91% | 6.90 | 7.1824 | 6.85 | 182,293 |
| Mar 13 2024 | 6.91 | -0.32 | -4.43% | 7.27 | 7.35 | 6.66 | 705,170 |
| Mar 12 2024 | 7.23 | -0.21 | -2.76% | 7.38 | 7.38 | 7.22 | 206,517 |
| Mar 11 2024 | 7.435 | -0.06 | -0.73% | 7.29 | 7.56 | 7.29 | 251,707 |
| Mar 08 2024 | 7.49 | 0.01 | 0.13% | 7.67 | 7.67 | 7.435 | 176,281 |
| Mar 07 2024 | 7.48 | -0.08 | -1.06% | 7.77 | 7.77 | 7.425 | 144,477 |
| Mar 06 2024 | 7.56 | 0.40 | 5.59% | 7.25 | 7.57 | 7.198 | 177,150 |
| Mar 05 2024 | 7.16 | 0.05 | 0.70% | 7.17 | 7.26 | 7.10 | 261,067 |
