We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.28 | 12.8466238446 | 25.532 | 28.812 | 25.532 | 1741 | 27.11829337 | CS |
| 4 | -0.828 | -2.79352226721 | 29.64 | 29.64 | 25.016 | 757 | 27.14004002 | CS |
| 12 | 0.312 | 1.09473684211 | 28.5 | 30.264 | 25.016 | 473 | 27.47919064 | CS |
| 26 | 0.692 | 2.46088193457 | 28.12 | 31.66 | 23.98 | 235 | 27.4624864 | CS |
| 52 | 3.756 | 14.9904214559 | 25.056 | 33.76 | 23.78 | 228 | 27.40954636 | CS |
| 156 | -11.7652 | -28.9946078093 | 40.5772 | 46.4836 | 23.3 | 341 | 31.69835312 | CS |
| 260 | -143.738 | -83.3022312373 | 172.55 | 172.55 | 18.8025 | 549 | 33.72662106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 28.812 | 1.7 | 6.26 | 28.812 | 28.812 | 28.812 | 12 |
| 1726867200 | 27.115 | 1.58 | 6.20 | 27.115 | 27.115 | 27.115 | 5208 |
| 1726780860 | 25.532 | 0 | 0.00 | 25.532 | 25.532 | 25.532 | 0 |
| 1726694460 | 25.532 | -1.47 | -5.44 | 25.532 | 25.532 | 25.532 | 2 |
| 1726608120 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726521720 | 27 | 1.98 | 7.93 | 27 | 27 | 27 | 1 |
| 1726262880 | 25.016 | 0 | 0.00 | 25.016 | 25.016 | 25.016 | 0 |
| 1726176480 | 25.016 | 0 | 0.00 | 25.016 | 25.016 | 25.016 | 0 |
| 1726090080 | 25.016 | 0 | 0.00 | 25.016 | 25.016 | 25.016 | 0 |
| 1726003680 | 25.016 | 0 | 0.00 | 25.016 | 25.016 | 25.016 | 0 |
| 1725917280 | 25.016 | 0 | 0.00 | 25.016 | 25.016 | 25.016 | 0 |
| 1725658080 | 25.016 | 0 | 0.00 | 25.016 | 25.016 | 25.016 | 0 |
| 1725571680 | 25.016 | 0 | 0.00 | 25.016 | 25.016 | 25.016 | 0 |
| 1725485280 | 25.016 | 0 | 0.00 | 25.016 | 25.016 | 25.016 | 0 |
| 1725398880 | 25.016 | -1.98 | -7.35 | 25.016 | 25.016 | 25.016 | 4 |
| 1725053160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724966760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724880360 | 27 | -2.64 | -8.91 | 27 | 27 | 27 | 20 |
| 1724794080 | 29.64 | 0.98 | 3.43 | 29.64 | 29.64 | 29.64 | 50 |
| 1724707200 | 28.656 | 0 | 0.00 | 28.656 | 28.656 | 28.656 | 0 |
| 1724448000 | 28.656 | 0 | 0.00 | 28.656 | 28.656 | 28.656 | 0 |
| 1724361600 | 28.656 | 0 | 0.00 | 28.656 | 28.656 | 28.656 | 0 |
| 1724275200 | 28.656 | 0 | 0.00 | 28.656 | 28.656 | 28.656 | 0 |
| 1724188800 | 28.656 | -0 | -0.01 | 28.656 | 28.656 | 28.656 | 13 |
| 1724102460 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1723843260 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1723756860 | 28.66 | -0.2 | -0.69 | 28.66 | 28.66 | 28.66 | 25 |
| 1723670820 | 28.858 | 1.58 | 5.80 | 28.858 | 28.858 | 28.858 | 13 |
| 1723584600 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1723498200 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1723239000 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1723152600 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1723066200 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1722979800 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1722893220 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1722634020 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1722547620 | 27.275 | -1.7 | -5.85 | 27.275 | 27.275 | 27.275 | 276 |
| 1722461340 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1722374940 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1722288540 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1722029340 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1721942940 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1721856540 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1721770140 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1721683740 | 28.97 | -1.29 | -4.28 | 27.454 | 28.97 | 27.454 | 549 |
| 1721424120 | 30.264 | 0 | 0.00 | 30.264 | 30.264 | 30.264 | 0 |
| 1721337720 | 30.264 | 0 | 0.00 | 30.264 | 30.264 | 30.264 | 0 |
| 1721251320 | 30.264 | 0 | 0.00 | 30.264 | 30.264 | 30.264 | 0 |
| 1721164920 | 30.264 | 1.76 | 6.19 | 30.264 | 30.264 | 30.264 | 19 |
| 1721078880 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1720819680 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1720733280 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1720646880 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 900 |
| 1720560480 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1720474080 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1720214880 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1720042080 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1719955680 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1719869280 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1719610080 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1719523680 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1719437280 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1719350880 | 28.5 | 2.65 | 10.25 | 28.5 | 28.5 | 28.5 | 1 |
| 1719235800 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
