Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Issuer Plc (CE) | WDTRF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.543 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.543 | 41.543 |
WDTRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 41.543 | 0.00 | 0.00% | 41.543 | 41.543 | 41.543 | 7,585 |
| Jun 06 2024 | 41.543 | 0.00 | 0.00% | 41.543 | 41.543 | 41.543 | 110 |
| Jun 05 2024 | 41.543 | 0.00 | 0.00% | 41.543 | 41.543 | 41.543 | 0 |
| Jun 04 2024 | 41.543 | -0.09 | -0.23% | 41.543 | 41.543 | 41.543 | 183 |
| Jun 03 2024 | 41.6378 | -0.26 | -0.61% | 42.0789 | 42.0789 | 41.6378 | 4,328 |
| May 31 2024 | 41.8951 | 0.91 | 2.21% | 41.8951 | 41.8951 | 41.8951 | 1,297 |
| May 30 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| May 29 2024 | 40.99 | -0.22 | -0.54% | 40.99 | 40.99 | 40.99 | 604 |
| May 28 2024 | 41.2125 | 0.00 | 0.00% | 41.2125 | 41.2125 | 41.2125 | 0 |
| May 24 2024 | 41.2125 | 0.00 | 0.00% | 41.2125 | 41.2125 | 41.2125 | 0 |
| May 23 2024 | 41.2125 | 0.33 | 0.81% | 41.2193 | 41.2193 | 41.2125 | 1,566 |
| May 22 2024 | 40.8802 | -0.66 | -1.59% | 41.0806 | 41.0806 | 40.8802 | 768 |
| May 21 2024 | 41.5408 | -0.11 | -0.26% | 41.5408 | 41.5408 | 41.5408 | 577 |
| May 20 2024 | 41.6477 | 0.79 | 1.94% | 41.6477 | 41.6477 | 41.6477 | 426 |
| May 17 2024 | 40.8561 | -0.13 | -0.33% | 41.1006 | 41.1006 | 40.8523 | 3,135 |
| May 16 2024 | 40.9905 | 0.02 | 0.06% | 40.9905 | 40.9905 | 40.9905 | 293 |
| May 15 2024 | 40.9669 | -0.13 | -0.33% | 40.9669 | 41.1806 | 40.9669 | 642 |
| May 14 2024 | 41.1006 | 0.42 | 1.02% | 41.1006 | 41.1006 | 41.1006 | 2,005 |
| May 13 2024 | 40.685 | -0.32 | -0.77% | 40.685 | 40.685 | 40.685 | 935 |
| May 10 2024 | 41.0005 | 0.00 | 0.00% | 41.0005 | 41.0005 | 41.0005 | 0 |
| May 09 2024 | 41.0005 | -0.05 | -0.11% | 41.0005 | 41.0005 | 41.0005 | 355 |
| May 08 2024 | 41.0456 | -0.30 | -0.74% | 41.0267 | 41.0456 | 41.0267 | 2,576 |
