Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Webco Industrial Inc (PK) | WEBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
180.00 | 180.00 |
WEBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 175.00 | 180.00 | 175.00 | 177.38 | 53 | 5.00 | 2.86% |
1 Month | 175.00 | 180.00 | 175.00 | 177.27 | 44 | 5.00 | 2.86% |
3 Months | 168.00 | 180.00 | 168.00 | 177.14 | 47 | 12.00 | 7.14% |
6 Months | 175.00 | 180.00 | 155.00 | 171.03 | 63 | 5.00 | 2.86% |
1 Year | 174.00 | 180.00 | 155.00 | 165.31 | 270 | 6.00 | 3.45% |
3 Years | 125.00 | 228.00 | 114.00 | 158.12 | 387 | 55.00 | 44.00% |
5 Years | 134.50 | 228.00 | 76.00 | 125.77 | 532 | 45.50 | 33.83% |
WEBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
May 30 2024 | 180.00 | 5.00 | 2.86% | 179.99 | 180.00 | 179.99 | 100 |
May 29 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 48 |
May 28 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 60 |
May 24 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 2 |
May 23 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
May 22 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
May 21 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
May 20 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
May 17 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
May 16 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
May 15 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
May 14 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
May 13 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
May 10 2024 | 175.00 | 4.99 | 2.94% | 175.00 | 175.00 | 175.00 | 10 |
May 09 2024 | 170.01 | 0.00 | 0.00% | 170.01 | 170.01 | 170.01 | 0 |
May 08 2024 | 170.01 | 0.00 | 0.00% | 170.01 | 170.01 | 170.01 | 0 |
May 07 2024 | 170.01 | 0.00 | 0.00% | 170.01 | 170.01 | 170.01 | 0 |
May 06 2024 | 170.01 | 0.00 | 0.00% | 170.01 | 170.01 | 170.01 | 0 |
May 03 2024 | 170.01 | 0.00 | 0.00% | 170.01 | 170.01 | 170.01 | 0 |
May 02 2024 | 170.01 | 0.00 | 0.00% | 170.01 | 170.01 | 170.01 | 0 |
May 01 2024 | 170.01 | 0.00 | 0.00% | 170.01 | 170.01 | 170.01 | 0 |