Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westpac Banking Corp Ltd (PK) | WEBNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.372 | -2.20% | 16.54 | 15:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.54 | 16.54 | 16.54 | 16.54 | 16.912 |
WEBNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.31 | 17.31 | 16.54 | 17.12 | 2,499 | -0.77 | -4.45% |
| 1 Month | 17.20 | 18.30 | 16.54 | 18.13 | 30,108 | -0.66 | -3.84% |
| 3 Months | 18.28 | 18.455 | 15.9001 | 18.03 | 11,501 | -1.74 | -9.52% |
| 6 Months | 13.83 | 18.455 | 13.48 | 17.32 | 7,023 | 2.71 | 19.60% |
| 1 Year | 13.61 | 18.455 | 12.75 | 15.84 | 5,957 | 2.93 | 21.53% |
| 3 Years | 20.815 | 20.815 | 12.75 | 15.87 | 5,705 | -4.28 | -20.54% |
| 5 Years | 18.88 | 20.85 | 7.54 | 15.14 | 6,441 | -2.34 | -12.39% |
WEBNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.54 | -0.37 | -2.20% | 16.54 | 16.54 | 16.54 | 150 |
| May 30 2024 | 16.912 | -0.07 | -0.40% | 16.912 | 16.912 | 16.912 | 1,707 |
| May 29 2024 | 16.98 | -0.33 | -1.91% | 16.67 | 17.00 | 16.67 | 2,367 |
| May 28 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 3,424 |
| May 24 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
| May 23 2024 | 17.31 | -0.44 | -2.48% | 17.31 | 17.31 | 17.31 | 665 |
| May 22 2024 | 17.75 | 0.06 | 0.35% | 17.75 | 17.75 | 17.75 | 250 |
| May 21 2024 | 17.6875 | 0.10 | 0.57% | 18.02 | 18.02 | 17.6875 | 2,169 |
| May 20 2024 | 17.588 | 0.20 | 1.14% | 17.588 | 17.588 | 17.588 | 100 |
| May 17 2024 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 17.39 | 0 |
| May 16 2024 | 17.39 | -0.16 | -0.90% | 17.26 | 17.39 | 17.26 | 2,038 |
| May 15 2024 | 17.5475 | 0.18 | 1.07% | 17.36 | 17.5475 | 17.00 | 11,156 |
| May 14 2024 | 17.3625 | -0.86 | -4.71% | 17.85 | 17.85 | 17.3625 | 314 |
| May 13 2024 | 18.22 | 0.84 | 4.83% | 18.22 | 18.22 | 18.22 | 812 |
| May 10 2024 | 17.38 | -0.13 | -0.74% | 17.11 | 17.38 | 17.11 | 2,221 |
| May 09 2024 | 17.51 | -0.69 | -3.76% | 17.50 | 17.51 | 17.50 | 1,779 |
| May 08 2024 | 18.195 | 0.01 | 0.05% | 18.15 | 18.20 | 18.15 | 2,599 |
| May 07 2024 | 18.185 | 0.29 | 1.65% | 17.84 | 18.30 | 17.84 | 463,067 |
| May 06 2024 | 17.89 | 0.59 | 3.41% | 17.75 | 17.89 | 17.68 | 15,275 |
| May 03 2024 | 17.30 | 0.27 | 1.59% | 17.20 | 17.30 | 17.05 | 1,890 |
