Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Web3 Corporation (PK) | WEBT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 5.00 |
WEBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.00 | 5.00 | 5.00 | 110 | 0.00 | 0.00% |
1 Month | 5.00 | 5.00 | 5.00 | 5.00 | 110 | 0.00 | 0.00% |
3 Months | 9.00 | 9.00 | 4.826 | 7.84 | 227 | -4.00 | -44.44% |
6 Months | 1.99 | 9.00 | 1.99 | 5.51 | 265 | 3.01 | 151.26% |
1 Year | 0.75 | 9.00 | 0.75 | 4.27 | 313 | 4.25 | 566.67% |
3 Years | 0.75 | 9.00 | 0.75 | 4.27 | 313 | 4.25 | 566.67% |
5 Years | 0.75 | 9.00 | 0.75 | 4.27 | 313 | 4.25 | 566.67% |
WEBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
May 30 2024 | 5.00 | 0.17 | 3.61% | 5.00 | 5.00 | 5.00 | 110 |
May 29 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 28 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 24 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 23 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 22 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 21 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 20 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 17 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 16 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 15 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 14 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 13 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 10 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 09 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 08 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 07 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 06 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 03 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 02 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |
May 01 2024 | 4.826 | 0.00 | 0.00% | 4.826 | 4.826 | 4.826 | 0 |