Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Weichai Power Co Ltd (PK) | WEICF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 | 2.05 |
WEICF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.05 | 2.05 | 2.05 | 500 | 0.00 | 0.00% |
1 Month | 2.09 | 2.14 | 2.05 | 2.11 | 994 | -0.04 | -1.91% |
3 Months | 1.99 | 2.14 | 1.99 | 2.09 | 1,028 | 0.06 | 3.02% |
6 Months | 1.55 | 2.14 | 1.55 | 1.99 | 748 | 0.50 | 32.26% |
1 Year | 1.46 | 2.14 | 1.26 | 1.37 | 5,158 | 0.59 | 40.41% |
3 Years | 2.30 | 2.4895 | 0.942525 | 1.75 | 6,999 | -0.25 | -10.87% |
5 Years | 1.41 | 3.40 | 0.942525 | 2.12 | 5,668 | 0.64 | 45.39% |
WEICF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 09 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 08 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 07 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 06 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 03 2024 | 2.05 | -0.09 | -4.21% | 2.05 | 2.05 | 2.05 | 500 |
May 02 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 01 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 2,000 |
Apr 30 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 26 |
Apr 29 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Apr 26 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Apr 25 2024 | 2.14 | 0.05 | 2.39% | 2.14 | 2.14 | 2.14 | 251 |
Apr 24 2024 | 2.09 | 0.10 | 5.03% | 2.09 | 2.09 | 2.09 | 2,192 |
Apr 23 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 22 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 19 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 18 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 17 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 16 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 15 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 12 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
Apr 11 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |