Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wisconsin Electric Power Company (QB) | WELPP | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.00 | 63.00 | 63.00 | 63.00 | 63.00 |
WELPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 839 |
May 30 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 263 |
May 29 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
May 28 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
May 24 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 351 |
May 23 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 261 |
May 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
May 21 2024 | 62.50 | -0.50 | -0.79% | 62.51 | 62.51 | 62.50 | 485 |
May 20 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
May 17 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 240 |
May 16 2024 | 63.00 | 0.86 | 1.38% | 63.00 | 64.00 | 63.00 | 1,717 |
May 15 2024 | 62.14 | -0.36 | -0.58% | 62.25 | 63.00 | 62.14 | 669 |
May 14 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 801 |
May 13 2024 | 62.50 | -0.10 | -0.16% | 62.52 | 62.65 | 62.50 | 1,060 |
May 10 2024 | 62.60 | -0.40 | -0.63% | 62.60 | 62.60 | 62.60 | 125 |
May 09 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
May 08 2024 | 63.00 | 0.40 | 0.64% | 63.00 | 63.00 | 63.00 | 150 |
May 07 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
May 06 2024 | 62.60 | 0.20 | 0.33% | 62.60 | 62.60 | 62.60 | 105 |
May 03 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
May 02 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
May 01 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |