We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0347 | -38.5555555556 | 0.09 | 0.09 | 0.0553 | 21447 | 0.06575526 | CS |
| 4 | -0.0345 | -38.4187082405 | 0.0898 | 0.0985 | 0.0553 | 12246 | 0.0762332 | CS |
| 12 | -0.0847 | -60.5 | 0.14 | 0.2014 | 0.0553 | 18521 | 0.11330797 | CS |
| 26 | -0.2147 | -79.5185185185 | 0.27 | 0.29 | 0.0553 | 22906 | 0.14176389 | CS |
| 52 | -0.15539 | -73.7529071147 | 0.21069 | 0.365 | 0.0553 | 19416 | 0.18742814 | CS |
| 156 | -0.6387 | -92.0317002882 | 0.694 | 1.17 | 0.0553 | 21415 | 0.414567 | CS |
| 260 | -9.9447 | -99.447 | 10 | 11.6 | 0.0553 | 28313 | 1.79049979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.0553 | -0.00635 | -10.30 | 0.0553 | 0.0553 | 0.0553 | 3050 |
| 1737757440 | 0.06165 | -0.02835 | -31.50 | 0.075 | 0.0815 | 0.06165 | 51290 |
| 1737671340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737584940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737498540 | 0.09 | 0.0143 | 18.89 | 0.09 | 0.09 | 0.09 | 10000 |
| 1737152880 | 0.0757 | -0.01558 | -17.07 | 0.08696 | 0.08696 | 0.0757 | 3360 |
| 1737066420 | 0.09128 | 0.01558 | 20.58 | 0.0709999 | 0.09128 | 0.0709999 | 1100 |
| 1736979720 | 0.0757 | -0.0023 | -2.95 | 0.0815 | 0.0815 | 0.0757 | 858 |
| 1736893380 | 0.078 | -0.009 | -10.34 | 0.078 | 0.0869999 | 0.078 | 14397 |
| 1736806800 | 0.0869999 | 0.0066999 | 8.34 | 0.067 | 0.0869999 | 0.067 | 2600 |
| 1736548140 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1736375340 | 0.0803 | 0.0063 | 8.51 | 0.0803 | 0.0803 | 0.0803 | 200 |
| 1736288940 | 0.074 | -0.006 | -7.50 | 0.0769 | 0.0775 | 0.0721 | 25794 |
| 1736202360 | 0.08 | -0.01 | -11.11 | 0.08 | 0.0845 | 0.0798 | 26486 |
| 1735942980 | 0.09 | -0.0085 | -8.63 | 0.09 | 0.09 | 0.09 | 1501 |
| 1735856700 | 0.0985 | 0.00804 | 8.89 | 0.08 | 0.0985 | 0.08 | 13000 |
| 1735683960 | 0.09046 | -0.00134 | -1.46 | 0.0898 | 0.09046 | 0.081 | 17805 |
| 1735597740 | 0.0918 | -0.0252 | -21.54 | 0.0918 | 0.0918 | 0.0918 | 204 |
| 1735338420 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1735252020 | 0.117 | 0.022 | 23.16 | 0.1 | 0.117 | 0.1 | 5500 |
| 1735078800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734992400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734733200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734646800 | 0.095 | 0.006 | 6.74 | 0.095 | 0.095 | 0.095 | 46500 |
| 1734560940 | 0.089 | -0.0105 | -10.55 | 0.0943 | 0.0965 | 0.089 | 1420 |
| 1734474360 | 0.0995 | -0.013 | -11.56 | 0.104 | 0.104 | 0.0995 | 890 |
| 1734388140 | 0.1125 | 0.0275 | 32.35 | 0.1125 | 0.1125 | 0.1125 | 10000 |
| 1734128700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734042300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733955900 | 0.085 | -0.0148 | -14.83 | 0.0945 | 0.0945 | 0.085 | 850 |
| 1733869200 | 0.0998 | -0.0202 | -16.83 | 0.1114 | 0.1114 | 0.0998 | 6246 |
| 1733782800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733523600 | 0.12 | 0.0086 | 7.72 | 0.115492 | 0.12 | 0.115492 | 5300 |
| 1733437500 | 0.1114 | -0.0101 | -8.31 | 0.1114 | 0.1114 | 0.1114 | 40508 |
| 1733350980 | 0.1215 | 0.0015 | 1.25 | 0.1114 | 0.1222 | 0.1114 | 17978 |
| 1733264580 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733178180 | 0.12 | 0.021 | 21.21 | 0.11 | 0.12 | 0.11 | 36079 |
| 1732919340 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732746540 | 0.099 | 0.0120001 | 13.79 | 0.099 | 0.099 | 0.099 | 1700 |
| 1732660140 | 0.0869999 | -0.0229 | -20.84 | 0.1 | 0.1 | 0.0869999 | 45000 |
| 1732573560 | 0.1099 | 0.0005 | 0.46 | 0.1099 | 0.1099 | 0.1099 | 100 |
| 1732314000 | 0.1094 | -0.008 | -6.81 | 0.1094 | 0.1094 | 0.1094 | 576 |
| 1732228140 | 0.1174 | 0 | 0.00 | 0.1174 | 0.1174 | 0.1174 | 0 |
| 1732141740 | 0.1174 | -0.0026 | -2.17 | 0.1174 | 0.1174 | 0.1174 | 3483 |
| 1732054800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 61017 |
| 1731968640 | 0.12 | 0.000409 | 0.34 | 0.125 | 0.125 | 0.12 | 630 |
| 1731709260 | 0.119591 | -0.000909 | -0.75 | 0.1205 | 0.1205 | 0.119591 | 9000 |
| 1731622800 | 0.1205 | -0.0006 | -0.50 | 0.1205 | 0.1205 | 0.1205 | 100 |
| 1731536760 | 0.1211 | -0.0004 | -0.33 | 0.1256 | 0.1256 | 0.1211 | 1050 |
| 1731450000 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
| 1731363600 | 0.1215 | -0.029 | -19.27 | 0.1436 | 0.1436 | 0.1215 | 4210 |
| 1731104400 | 0.1505 | 0.0005 | 0.33 | 0.2014 | 0.2014 | 0.1171 | 15655 |
| 1731018540 | 0.15 | 0.01 | 7.14 | 0.140135 | 0.15 | 0.1401 | 13001 |
| 1730931600 | 0.14 | 0.012 | 9.38 | 0.135 | 0.1409999 | 0.128 | 233248 |
| 1730845680 | 0.128 | -0.001 | -0.78 | 0.14 | 0.14 | 0.125 | 27693 |
| 1730759160 | 0.129 | 0.0027 | 2.14 | 0.1802 | 0.1802 | 0.125 | 22050 |
| 1730496300 | 0.1263 | 0 | 0.00 | 0.1263 | 0.1263 | 0.1263 | 0 |
| 1730409900 | 0.1263 | 0 | 0.00 | 0.1263 | 0.1263 | 0.1263 | 0 |
| 1730323500 | 0.1263 | -0.0137 | -9.79 | 0.121 | 0.1269 | 0.12 | 50500 |
| 1730237280 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730150880 | 0.14 | -0.0112 | -7.41 | 0.14 | 0.14 | 0.14 | 6010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
