We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018662 | 7.96371053777 | 0.234338 | 0.253 | 0.2322 | 13698 | 0.24551509 | CS |
| 4 | -0.0554 | -17.9636835279 | 0.3084 | 0.321 | 0.2128 | 15390 | 0.2663939 | CS |
| 12 | 0.028 | 12.4444444444 | 0.225 | 0.365 | 0.2128 | 14602 | 0.28918889 | CS |
| 26 | 0.1203 | 90.6556141673 | 0.1327 | 0.365 | 0.132 | 11154 | 0.27936795 | CS |
| 52 | -0.017 | -6.2962962963 | 0.27 | 0.365 | 0.075 | 11183 | 0.22988133 | CS |
| 156 | -1.647 | -86.6842105263 | 1.9 | 2.05 | 0.075 | 22139 | 0.73018975 | CS |
| 260 | -9.747 | -97.47 | 10 | 11.6 | 0.075 | 29297 | 2.01737744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 0.253 | 0.007 | 2.85 | 0.253 | 0.253 | 0.253 | 5000 |
| 1719437040 | 0.246 | 0.001 | 0.41 | 0.24745 | 0.249 | 0.2322 | 21486 |
| 1719350880 | 0.245 | 0.00645 | 2.70 | 0.242 | 0.245 | 0.2395 | 23150 |
| 1719264420 | 0.23855 | 0 | 0.00 | 0.23855 | 0.23855 | 0.23855 | 0 |
| 1719005220 | 0.23855 | 0.00215 | 0.91 | 0.234338 | 0.23855 | 0.234338 | 5157 |
| 1718918640 | 0.2364 | -0.0024 | -1.01 | 0.24 | 0.2446 | 0.2364 | 10890 |
| 1718746140 | 0.2388 | -0.0062 | -2.53 | 0.2128 | 0.2388 | 0.2128 | 20500 |
| 1718659500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718400300 | 0.245 | -0.0316 | -11.42 | 0.245 | 0.245 | 0.245 | 1130 |
| 1718314140 | 0.2766 | -0.0145 | -4.98 | 0.24565 | 0.2766 | 0.24565 | 11000 |
| 1718227380 | 0.2911 | 0.0103 | 3.67 | 0.2948 | 0.2948 | 0.2887 | 22892 |
| 1718141340 | 0.2808 | 0.0008 | 0.29 | 0.25 | 0.2808 | 0.2385 | 16680 |
| 1718054880 | 0.28 | 0.00625 | 2.28 | 0.2874 | 0.2874 | 0.28 | 7168 |
| 1717795800 | 0.27375 | -0.03525 | -11.41 | 0.27375 | 0.27375 | 0.27375 | 100 |
| 1717709400 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1717622460 | 0.309 | 0.036 | 13.19 | 0.309 | 0.309 | 0.309 | 100 |
| 1717536360 | 0.273 | -0.039 | -12.50 | 0.31 | 0.31 | 0.25 | 91332 |
| 1717450140 | 0.312 | 0.00195 | 0.63 | 0.321 | 0.321 | 0.31185 | 7800 |
| 1717190940 | 0.31005 | 0.00205 | 0.67 | 0.3084 | 0.31005 | 0.3084 | 1850 |
| 1717104540 | 0.308 | 0.0172 | 5.91 | 0.295 | 0.3084 | 0.28705 | 16099 |
| 1717018020 | 0.2908 | 0.0248 | 9.32 | 0.2908 | 0.2908 | 0.2908 | 2241 |
| 1716931740 | 0.266 | -0.0158 | -5.61 | 0.266 | 0.266 | 0.266 | 2000 |
| 1716585840 | 0.2818 | 0 | 0.00 | 0.28185 | 0.28185 | 0.2818 | 1865 |
| 1716499740 | 0.2818 | -0.025 | -8.15 | 0.3015 | 0.305 | 0.2818 | 35284 |
| 1716412800 | 0.3068 | -0.0102 | -3.22 | 0.3139 | 0.32 | 0.3 | 48136 |
| 1716326940 | 0.317 | -0.008 | -2.46 | 0.3046 | 0.317 | 0.27 | 46737 |
| 1716240180 | 0.325 | 0.0136 | 4.37 | 0.325 | 0.325 | 0.325 | 145 |
| 1715981340 | 0.3114 | 0.00025 | 0.08 | 0.3174 | 0.3174 | 0.30475 | 8600 |
| 1715894940 | 0.31115 | -0.00145 | -0.46 | 0.3034 | 0.31115 | 0.2957 | 3800 |
| 1715808000 | 0.3126 | 0.0013 | 0.42 | 0.2936 | 0.3126 | 0.293 | 25040 |
| 1715722140 | 0.3113 | -0.0192 | -5.81 | 0.30935 | 0.3126 | 0.30935 | 10152 |
| 1715635200 | 0.3305 | 0 | 0.00 | 0.3305 | 0.3305 | 0.3305 | 0 |
| 1715376000 | 0.3305 | -0.0241 | -6.80 | 0.365 | 0.365 | 0.3305 | 12500 |
| 1715289720 | 0.3546 | -0.0054 | -1.50 | 0.3513 | 0.3547 | 0.3513 | 5375 |
| 1715203200 | 0.36 | 0.0225 | 6.67 | 0.3569 | 0.36 | 0.3569 | 8165 |
| 1715117340 | 0.3375 | 0.00935 | 2.85 | 0.32693 | 0.3375 | 0.32693 | 35524 |
| 1715030940 | 0.32815 | 0.01485 | 4.74 | 0.3217999 | 0.3301 | 0.3217999 | 4611 |
| 1714771740 | 0.3133 | 0.0133 | 4.43 | 0.274 | 0.3133 | 0.274 | 2156 |
| 1714685340 | 0.3 | -0.0018 | -0.60 | 0.303 | 0.303 | 0.2955 | 8500 |
| 1714598400 | 0.3018 | 0.0378 | 14.32 | 0.3018 | 0.3018 | 0.3018 | 2000 |
| 1714512600 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1714425720 | 0.264 | -0.0176 | -6.25 | 0.2896 | 0.2896 | 0.264 | 13830 |
| 1714166580 | 0.2816 | 0.0235 | 9.10 | 0.26 | 0.2816 | 0.2536 | 28150 |
| 1714080300 | 0.2581 | 0.0331 | 14.71 | 0.2358 | 0.275 | 0.2358 | 15937 |
| 1713994020 | 0.225 | 0.07 | 45.16 | 0.225 | 0.225 | 0.225 | 1000 |
| 1713907200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713820800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713561600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713475200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713388800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713302400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713216000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712956800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712870400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712784000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712697600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712611200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712352000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712265600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712179200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712092800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712006400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1711660800 | 0.155 | 0.0065 | 4.38 | 0.155 | 0.155 | 0.155 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
