Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wesfarmers Ltd (PK) | WFAFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.72% | 22.36 | 15:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.756 | 22.01 | 22.756 | 22.36 | 22.20 |
WFAFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFAFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 22.36 | 0.16 | 0.72% | 22.756 | 22.756 | 22.01 | 14,164 |
| Jun 12 2024 | 22.20 | 0.03 | 0.14% | 21.97 | 22.85 | 21.97 | 9,839 |
| Jun 11 2024 | 22.17 | 0.21 | 0.96% | 22.07 | 22.17 | 22.026 | 61,050 |
| Jun 10 2024 | 21.96 | -0.01 | -0.05% | 21.90 | 21.986 | 21.82 | 19,533 |
| Jun 07 2024 | 21.97 | -0.04 | -0.18% | 22.97 | 22.97 | 21.88 | 29,783 |
| Jun 06 2024 | 22.01 | 0.17 | 0.78% | 22.89 | 22.89 | 21.782 | 14,088 |
| Jun 05 2024 | 21.84 | 0.24 | 1.11% | 22.43 | 22.43 | 21.70 | 42,224 |
| Jun 04 2024 | 21.60 | -0.17 | -0.76% | 21.628 | 21.78 | 21.596 | 61,496 |
| Jun 03 2024 | 21.765 | 0.16 | 0.76% | 22.00 | 22.30 | 21.68 | 26,950 |
| May 31 2024 | 21.60 | 0.28 | 1.31% | 21.565 | 21.60 | 21.36 | 49,020 |
| May 30 2024 | 21.32 | 0.46 | 2.18% | 21.204 | 21.43 | 20.86 | 35,301 |
| May 29 2024 | 20.865 | -0.28 | -1.32% | 20.96 | 20.96 | 20.84 | 33,413 |
| May 28 2024 | 21.144 | -0.07 | -0.31% | 21.28 | 21.84 | 21.12 | 29,919 |
| May 24 2024 | 21.21 | -0.27 | -1.26% | 21.365 | 21.365 | 21.15 | 19,726 |
| May 23 2024 | 21.48 | -0.47 | -2.14% | 21.84 | 21.84 | 21.47 | 23,234 |
| May 22 2024 | 21.95 | -0.88 | -3.85% | 22.176 | 22.196 | 21.935 | 27,160 |
| May 21 2024 | 22.83 | 0.09 | 0.40% | 23.258 | 23.39 | 22.73 | 25,725 |
| May 20 2024 | 22.74 | -0.19 | -0.81% | 22.69 | 22.74 | 22.674 | 16,579 |
| May 17 2024 | 22.926 | -0.26 | -1.14% | 22.826 | 22.94 | 22.826 | 11,974 |
| May 16 2024 | 23.19 | 0.23 | 0.98% | 23.406 | 23.48 | 23.16 | 23,978 |
| May 15 2024 | 22.964 | 0.13 | 0.59% | 22.878 | 23.01 | 22.685 | 10,963 |
| May 14 2024 | 22.83 | 0.20 | 0.88% | 23.38 | 23.46 | 22.70 | 27,566 |
