We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1 | 0.0180995475113 | 5525 | 5600 | 5525 | 17 | 5525.97058824 | CS |
| 26 | -654 | -10.5825242718 | 6180 | 7500 | 5525 | 11 | 6448.25555556 | CS |
| 52 | 726 | 15.125 | 4800 | 7500 | 4800 | 8 | 5964.12686567 | CS |
| 156 | -2432 | -30.5604423222 | 7958 | 9450 | 4800 | 10 | 6444.00606061 | CS |
| 260 | -2989 | -35.1027598356 | 8515 | 9450 | 4399.75 | 9 | 7024.89374743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1735853280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1735680480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1735594080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1735334880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1735248480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1735075680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1734989280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1734730080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1734643680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1734557280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1734470880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1734384480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1734125280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1734038880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1733952480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1733866080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1733779680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1733520480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1733434080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1733347680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1733261280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1733174880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732915680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732742880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732656480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732570080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732310880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732224480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732138080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732051680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731965280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731706080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731619680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731533280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731446880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731360480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731101280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731014880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730928480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730842080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730755680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730496480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730410080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730323680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730237280 | 5526 | 1 | 0.02 | 5525 | 5600 | 5525 | 33 |
| 1730150400 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
| 1729891200 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
| 1729804800 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
| 1729718400 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
| 1729632000 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
| 1729545600 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
| 1729286400 | 5525 | -25 | -0.45 | 5525 | 5525 | 5525 | 1 |
| 1729175400 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1729089000 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1729002600 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728916200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728657000 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728570600 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728484200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728397800 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728311400 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
