We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0072 | -0.0492567026742 | 14.6173 | 14.6173 | 14.6101 | 1000 | 14.6101 | CS |
26 | -0.0072 | -0.0492567026742 | 14.6173 | 14.6173 | 14.6101 | 1000 | 14.6101 | CS |
52 | -0.0072 | -0.0492567026742 | 14.6173 | 14.6173 | 14.6101 | 1000 | 14.6101 | CS |
156 | -0.1899 | -1.28310810811 | 14.8 | 14.8 | 9.6884 | 347 | 12.8594224 | CS |
260 | -2.7614 | -15.8961517428 | 17.3715 | 27.6997 | 9.6884 | 381 | 15.37700977 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1719523800 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1719437400 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1719351000 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1719264600 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1719005400 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1718919000 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1718746200 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1718659800 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1718400600 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1718314200 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1718227800 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1718141400 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1718055000 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1717795800 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1717709400 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1717622940 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1717536540 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1717450140 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1717190940 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1717104540 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1717018140 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1716931740 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1716586140 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
1716499740 | 14.6101 | 0.36 | 2.54 | 14.6173 | 14.6173 | 14.6101 | 1000 |
1716413400 | 14.2476 | 0 | 0.00 | 14.2476 | 14.2476 | 14.2476 | 0 |
1716327000 | 14.2476 | 0 | 0.00 | 14.2476 | 14.2476 | 14.2476 | 0 |
1716240600 | 14.2476 | 0 | 0.00 | 14.2476 | 14.2476 | 14.2476 | 0 |
1715981400 | 14.2476 | 0 | 0.00 | 14.2476 | 14.2476 | 14.2476 | 0 |
1715895000 | 14.2476 | 0 | 0.00 | 14.2476 | 14.2476 | 14.2476 | 0 |
1715808600 | 14.2476 | 0 | 0.00 | 14.2476 | 14.2476 | 14.2476 | 0 |
1715722200 | 14.2476 | 0 | 0.00 | 14.2476 | 14.2476 | 14.2476 | 0 |
1715635800 | 14.2476 | 0 | 0.00 | 14.2476 | 14.2476 | 14.2476 | 0 |
1715376600 | 14.2476 | 0 | 0.00 | 14.2476 | 14.2476 | 14.2476 | 0 |
1715290200 | 14.2476 | 0 | 0.00 | 14.2476 | 14.2476 | 14.2476 | 0 |
1715203800 | 14.2476 | 0 | 0.00 | 14.2476 | 14.2476 | 14.2476 | 0 |
1715117400 | 14.2476 | 0 | 0.00 | 14.2476 | 14.2476 | 14.2476 | 0 |
1715031000 | 14.2476 | 0 | 0.00 | 14.2476 | 14.2476 | 14.2476 | 0 |
1714771800 | 14.2476 | 0 | 0.00 | 14.2476 | 14.2476 | 14.2476 | 0 |
1714685400 | 14.2476 | 0 | 0.00 | 14.2476 | 14.2476 | 14.2476 | 0 |
1714599000 | 14.2476 | 0 | 0.00 | 14.2476 | 14.2476 | 14.2476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions