We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -34.3434343434 | 0.99 | 1.09 | 0.65 | 70448 | 1.06971383 | CS |
| 4 | -0.235 | -26.5536723164 | 0.885 | 1.09 | 0.65 | 37469 | 1.03949184 | CS |
| 12 | -0.19218 | -22.8193497827 | 0.84218 | 1.09 | 0.45 | 24505 | 0.94069314 | CS |
| 26 | -0.03 | -4.41176470588 | 0.68 | 1.09 | 0.4 | 30583 | 0.74603172 | CS |
| 52 | 0.14 | 27.4509803922 | 0.51 | 1.09 | 0.4 | 20726 | 0.73165953 | CS |
| 156 | -0.0714 | -9.89742168007 | 0.7214 | 1.15 | 0.4 | 12262 | 0.77619548 | CS |
| 260 | 0.45 | 225 | 0.2 | 1.15 | 0.15 | 13817 | 0.69687086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719523200 | 0.65 | -0.44 | -40.37 | 0.875 | 0.875 | 0.65 | 6496 |
| 1719437340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719350940 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719264540 | 1.09 | 0.1 | 10.10 | 0.99 | 1.09 | 0.99 | 134400 |
| 1719005280 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718918880 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718746080 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718659680 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718400480 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718314080 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718227680 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718141280 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718054880 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1500 |
| 1717795800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 55000 |
| 1717709400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1717622460 | 0.99 | 0.105 | 11.86 | 0.99 | 0.99 | 0.78 | 26416 |
| 1717536540 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1717450140 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1717190940 | 0.885 | -0.065 | -6.84 | 0.885 | 0.885 | 0.885 | 1000 |
| 1717104540 | 0.95 | -0.015 | -1.55 | 0.95 | 0.95 | 0.95 | 50400 |
| 1717018020 | 0.965 | 0.2358 | 32.34 | 0.965 | 0.965 | 0.965 | 7200 |
| 1716931740 | 0.7292 | -0.0208 | -2.77 | 0.7292 | 0.7292 | 0.7292 | 180 |
| 1716585840 | 0.75 | 0.3 | 66.67 | 0.75 | 0.75 | 0.75 | 80000 |
| 1716499740 | 0.45 | -0.54 | -54.55 | 0.45 | 0.45 | 0.45 | 13368 |
| 1716413340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1716326940 | 0.99 | 0.02176 | 2.25 | 0.99 | 0.99 | 0.99 | 1000 |
| 1716240180 | 0.96824 | 0.01824 | 1.92 | 0.98 | 0.99 | 0.9312 | 102898 |
| 1715980800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715894400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715808000 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 1000 |
| 1715722140 | 0.93 | 0 | 0.00 | 0.9008 | 0.93 | 0.9008 | 9480 |
| 1715635200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715376000 | 0.93 | 0.04 | 4.49 | 0.93 | 0.93 | 0.93 | 500 |
| 1715289600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715203200 | 0.89 | 0.03 | 3.49 | 0.4646 | 0.89 | 0.4646 | 35200 |
| 1715117340 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1715030940 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1714771740 | 0.86 | 0.16 | 22.86 | 0.86 | 0.86 | 0.86 | 4836 |
| 1714684800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714598400 | 0.7 | -0.26 | -27.08 | 0.7 | 0.7 | 0.7 | 2000 |
| 1714512600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1714426020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1714166820 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1714080420 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1713994020 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.96 | 102 |
| 1713907500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713821100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713561900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713475500 | 0.98 | 0.18 | 22.50 | 0.9742 | 0.98 | 0.9742 | 2500 |
| 1713389100 | 0.8 | -0.13 | -13.98 | 0.74 | 0.8 | 0.74 | 3744 |
| 1713302760 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1713216360 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1712957160 | 0.93 | 0.23 | 32.86 | 0.92963 | 0.93 | 0.92963 | 92493 |
| 1712870760 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 250 |
| 1712784000 | 0.7 | -0.2842 | -28.88 | 0.7 | 0.7 | 0.7 | 1100 |
| 1712698140 | 0.9842 | 0.0842 | 9.36 | 0.9842 | 0.9842 | 0.9842 | 37500 |
| 1712611200 | 0.9 | 0.03 | 3.45 | 0.88 | 0.9 | 0.88 | 2568 |
| 1712352000 | 0.87 | 0.0500001 | 6.10 | 0.84218 | 0.87 | 0.8264 | 13000 |
| 1712265780 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 36000 |
| 1712179500 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 100 |
| 1712092980 | 0.8199999 | -0.0028 | -0.34 | 0.75 | 0.84 | 0.75 | 85629 |
| 1712006400 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
