We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011735 | 3.25069252078 | 0.361 | 0.3912 | 0.3431 | 46739 | 0.3558476 | CS |
| 4 | 0.054935 | 17.286028949 | 0.3178 | 0.3912 | 0.297 | 16288 | 0.35291613 | CS |
| 12 | 0.033435 | 9.85411140584 | 0.3393 | 0.3912 | 0.2865 | 32523 | 0.32543208 | CS |
| 26 | -0.099465 | -21.0641677255 | 0.4722 | 0.4722 | 0.2865 | 30961 | 0.34976303 | CS |
| 52 | -0.256165 | -40.7322308793 | 0.6289 | 0.6315 | 0.2865 | 25936 | 0.41834908 | CS |
| 156 | -1.356515 | -78.4452797456 | 1.72925 | 1.94 | 0.2865 | 22358 | 0.87801747 | CS |
| 260 | -0.566465 | -60.3135647359 | 0.9392 | 2.19 | 0.2865 | 29420 | 1.03359805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 0.372735 | 0.01067 | 2.95 | 0.3699 | 0.3815 | 0.3699 | 11501 |
| 1727386200 | 0.362065 | -0.012385 | -3.31 | 0.38245 | 0.38245 | 0.362065 | 23692 |
| 1727299200 | 0.37445 | 0.00675 | 1.84 | 0.37321 | 0.3912 | 0.37321 | 68828 |
| 1727212800 | 0.3677 | 0.0177 | 5.06 | 0.3677 | 0.3677 | 0.3677 | 1603 |
| 1727126940 | 0.35 | 0.0046 | 1.33 | 0.3499 | 0.35 | 0.3499 | 2503 |
| 1726867200 | 0.3454 | -0.0154 | -4.27 | 0.361 | 0.361 | 0.3431 | 137068 |
| 1726781220 | 0.3608 | 0.0117 | 3.35 | 0.3567 | 0.3608 | 0.3567 | 12140 |
| 1726694460 | 0.3491 | 0.0041001 | 1.19 | 0.3491 | 0.3491 | 0.3491 | 5000 |
| 1726608240 | 0.3449999 | 0.0227 | 7.04 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1726522140 | 0.3222999 | 0 | 0.00 | 0.3222999 | 0.3222999 | 0.3222999 | 0 |
| 1726262940 | 0.3222999 | 0.0006999 | 0.22 | 0.297 | 0.32242 | 0.297 | 6100 |
| 1726176540 | 0.3216 | 0.00651 | 2.07 | 0.3216 | 0.3216 | 0.3216 | 7000 |
| 1726090140 | 0.31509 | -0.00801 | -2.48 | 0.31509 | 0.31509 | 0.31509 | 500 |
| 1726003560 | 0.3231 | 0 | 0.00 | 0.3231 | 0.3231 | 0.3231 | 0 |
| 1725917160 | 0.3231 | -0.0035 | -1.07 | 0.3192999 | 0.3267 | 0.3192999 | 5609 |
| 1725658020 | 0.3266 | -0.0104 | -3.09 | 0.3293499 | 0.33005 | 0.3266 | 2933 |
| 1725571440 | 0.337 | 0.0028 | 0.84 | 0.337 | 0.337 | 0.337 | 446 |
| 1725485040 | 0.3342 | 0.0142 | 4.44 | 0.3342 | 0.3342 | 0.3342 | 300 |
| 1725398880 | 0.32 | 0.0022 | 0.69 | 0.32105 | 0.32105 | 0.32 | 2020 |
| 1725053340 | 0.3178 | -0.0041 | -1.27 | 0.3178 | 0.3178 | 0.3178 | 150 |
| 1724966400 | 0.3219 | -0.0115 | -3.45 | 0.3219 | 0.3219 | 0.3219 | 1090 |
| 1724880360 | 0.3333999 | -0.0006 | -0.18 | 0.3333999 | 0.3333999 | 0.3333999 | 755 |
| 1724794080 | 0.334 | 0.0103 | 3.18 | 0.334 | 0.334 | 0.334 | 785 |
| 1724707740 | 0.3237 | -0.0028 | -0.86 | 0.3237 | 0.3237 | 0.3237 | 500 |
| 1724448540 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1724362140 | 0.3265 | -0.0089 | -2.65 | 0.3265 | 0.3265 | 0.3265 | 1803 |
| 1724275200 | 0.3353999 | 0 | 0.00 | 0.3353999 | 0.3353999 | 0.3353999 | 0 |
| 1724188800 | 0.3353999 | -0.00185 | -0.55 | 0.3381 | 0.3381 | 0.335 | 10500 |
| 1724102880 | 0.33725 | 0.0053 | 1.60 | 0.33725 | 0.33725 | 0.33725 | 450 |
| 1723843740 | 0.33195 | -0.00595 | -1.76 | 0.338 | 0.338 | 0.33195 | 12500 |
| 1723756860 | 0.3379 | 0.0351 | 11.59 | 0.33632 | 0.33952 | 0.3337 | 223000 |
| 1723670520 | 0.3028 | 0 | 0.00 | 0.3028 | 0.3028 | 0.3028 | 0 |
| 1723584120 | 0.3028 | 0 | 0.00 | 0.3028 | 0.3028 | 0.3028 | 0 |
| 1723497720 | 0.3028 | 0 | 0.00 | 0.3028 | 0.3028 | 0.3028 | 0 |
| 1723238520 | 0.3028 | 0 | 0.00 | 0.3028 | 0.3028 | 0.3028 | 0 |
| 1723152120 | 0.3028 | 0 | 0.00 | 0.3028 | 0.3028 | 0.3028 | 0 |
| 1723065720 | 0.3028 | 0 | 0.00 | 0.3 | 0.3028 | 0.3 | 200 |
| 1722979800 | 0.3028 | 0 | 0.00 | 0.3028 | 0.3028 | 0.3028 | 5 |
| 1722893220 | 0.3028 | 0 | 0.00 | 0.3028 | 0.3028 | 0.3028 | 0 |
| 1722634020 | 0.3028 | 0 | 0.00 | 0.3028 | 0.3028 | 0.3028 | 0 |
| 1722547620 | 0.3028 | -0.0022 | -0.72 | 0.3114 | 0.3114 | 0.3028 | 385087 |
| 1722461340 | 0.305 | 0.001 | 0.33 | 0.302015 | 0.305 | 0.3 | 3170 |
| 1722374820 | 0.304 | 0.00055 | 0.18 | 0.3 | 0.3089 | 0.2909 | 19131 |
| 1722288180 | 0.30345 | -0.00495 | -1.61 | 0.2865 | 0.305 | 0.2865 | 3100 |
| 1722029100 | 0.3084 | 0.0054 | 1.78 | 0.3118 | 0.3118 | 0.303631 | 18270 |
| 1721942400 | 0.303 | -0.0037 | -1.21 | 0.308 | 0.308 | 0.303 | 7480 |
| 1721856540 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1721770140 | 0.3066999 | -0.0273 | -8.17 | 0.3175 | 0.3183 | 0.3066999 | 167053 |
| 1721683740 | 0.334 | 0.0146 | 4.57 | 0.3449999 | 0.3449999 | 0.3229 | 17367 |
| 1721424180 | 0.3194 | -0.0203 | -5.98 | 0.3197 | 0.3197 | 0.3194 | 16500 |
| 1721337720 | 0.3397 | 0 | 0.00 | 0.3397 | 0.3397 | 0.3397 | 0 |
| 1721251320 | 0.3397 | 0.0109 | 3.32 | 0.3297 | 0.3418 | 0.329 | 102059 |
| 1721164920 | 0.3288 | 0.0108 | 3.40 | 0.3252 | 0.3288 | 0.3252 | 44500 |
| 1721078940 | 0.318 | -0.011 | -3.34 | 0.31715 | 0.32 | 0.3141 | 3785 |
| 1720819200 | 0.329 | 0.002757 | 0.85 | 0.3287 | 0.329 | 0.3204 | 149470 |
| 1720733280 | 0.326243 | -0.008757 | -2.61 | 0.3312 | 0.3312 | 0.326243 | 3305 |
| 1720646880 | 0.335 | 0.0035 | 1.06 | 0.335 | 0.335 | 0.335 | 1000 |
| 1720560540 | 0.3315 | 0.0049 | 1.50 | 0.3315 | 0.3315 | 0.3315 | 780 |
| 1720473600 | 0.3266 | -0.003 | -0.91 | 0.3266 | 0.3266 | 0.3266 | 1500 |
| 1720214640 | 0.3296 | -0.0004 | -0.12 | 0.3393 | 0.3459999 | 0.3296 | 24000 |
| 1720041000 | 0.33 | -0.0052 | -1.55 | 0.33 | 0.33 | 0.33 | 100 |
| 1719955380 | 0.3352 | 0 | 0.00 | 0.3352 | 0.3352 | 0.3352 | 0 |
| 1719868980 | 0.3352 | -0.001 | -0.30 | 0.34 | 0.3568 | 0.3352 | 26721 |
| 1719610020 | 0.3362 | 0.00245 | 0.73 | 0.3325 | 0.34 | 0.3325 | 5950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
