We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.6182 | 41.6182 | 41.6182 | 43171 | 41.6182 | CS |
| 4 | 1.388 | 3.45014441887 | 40.2302 | 41.6182 | 40.2302 | 16375 | 41.48043558 | CS |
| 12 | 1.5195 | 3.78939965635 | 40.0987 | 41.6182 | 39.98 | 7489 | 41.42966773 | CS |
| 26 | 1.9577 | 4.93614553523 | 39.6605 | 49.88 | 38.9218 | 4041 | 41.32092681 | CS |
| 52 | 4.7982 | 13.0315046171 | 36.82 | 49.88 | 36.82 | 4020 | 39.73693169 | CS |
| 156 | 10.7182 | 34.6867313916 | 30.9 | 49.88 | 30.9 | 4692 | 37.67310294 | CS |
| 260 | 10.7182 | 34.6867313916 | 30.9 | 49.88 | 30.9 | 4692 | 37.67310294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 41.6182 | 0 | 0.00 | 41.6182 | 41.6182 | 41.6182 | 0 |
| 1738707600 | 41.6182 | 0 | 0.00 | 41.6182 | 41.6182 | 41.6182 | 0 |
| 1738621200 | 41.6182 | 0 | 0.00 | 41.6182 | 41.6182 | 41.6182 | 0 |
| 1738362000 | 41.6182 | 0.69 | 1.69 | 41.6182 | 41.6182 | 41.6182 | 43171 |
| 1738276020 | 40.9252 | 0 | 0.00 | 40.9252 | 40.9252 | 40.9252 | 0 |
| 1738189620 | 40.9252 | 0 | 0.00 | 40.9252 | 40.9252 | 40.9252 | 0 |
| 1738103220 | 40.9252 | 0 | 0.00 | 40.9252 | 40.9252 | 40.9252 | 0 |
| 1738016820 | 40.9252 | 0 | 0.00 | 40.9252 | 40.9252 | 40.9252 | 0 |
| 1737757620 | 40.9252 | 0 | 0.00 | 40.9252 | 40.9252 | 40.9252 | 0 |
| 1737671220 | 40.9252 | 0.69 | 1.73 | 40.9905 | 40.9905 | 40.9252 | 2155 |
| 1737584880 | 40.2302 | 0 | 0.00 | 40.2302 | 40.2302 | 40.2302 | 0 |
| 1737498480 | 40.2302 | 0 | 0.00 | 40.2302 | 40.2302 | 40.2302 | 0 |
| 1737152880 | 40.2302 | 0.25 | 0.63 | 40.2302 | 40.2302 | 40.2302 | 3800 |
| 1737066360 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1736979960 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1736893560 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1736807160 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1736547960 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1736375160 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1736288760 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1736202360 | 39.98 | -1.55 | -3.73 | 39.98 | 39.98 | 39.98 | 560 |
| 1735943100 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735856700 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735683900 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735597500 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735338300 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735251900 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735079100 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734992700 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734733500 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734647100 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734560700 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734474300 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734387900 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734128700 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734042300 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1733955900 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1733869500 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1733783100 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1733523900 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1733437500 | 41.5292 | 0.75 | 1.84 | 41.5292 | 41.5292 | 41.5292 | 273 |
| 1733351160 | 40.7796 | 0 | 0.00 | 40.7796 | 40.7796 | 40.7796 | 0 |
| 1733264760 | 40.7796 | 0 | 0.00 | 40.7796 | 40.7796 | 40.7796 | 0 |
| 1733178360 | 40.7796 | 0 | 0.00 | 40.7796 | 40.7796 | 40.7796 | 0 |
| 1732919160 | 40.7796 | 0 | 0.00 | 40.7796 | 40.7796 | 40.7796 | 0 |
| 1732746360 | 40.7796 | 0 | 0.00 | 40.7796 | 40.7796 | 40.7796 | 0 |
| 1732659960 | 40.7796 | 0 | 0.00 | 40.7796 | 40.7796 | 40.7796 | 0 |
| 1732573560 | 40.7796 | 0.68 | 1.70 | 40.6996 | 40.7796 | 40.6396 | 2304 |
| 1732314300 | 40.0987 | 0 | 0.00 | 40.0987 | 40.0987 | 40.0987 | 0 |
| 1732227900 | 40.0987 | -0.9 | -2.20 | 40.0987 | 40.0987 | 40.0987 | 159 |
| 1732141680 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732055280 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731968880 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731709680 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731623280 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731536880 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731450480 | 41 | -0.29 | -0.70 | 41 | 41 | 41 | 1096 |
| 1731363600 | 41.29 | -0.06 | -0.15 | 41.29 | 41.29 | 41.29 | 136 |
| 1731104400 | 41.3507 | -0.03 | -0.07 | 41.3507 | 41.3507 | 41.3507 | 241 |
| 1731018540 | 41.3807 | 0.15 | 0.36 | 49.88 | 49.88 | 41.3807 | 7548 |
| 1730931600 | 41.2307 | 0.46 | 1.13 | 41.2807 | 41.2807 | 41.2307 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
