We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.715 | -4.09038901602 | 17.48 | 17.98 | 16.52 | 249480 | 17.43858761 | DR |
| 4 | 1.366 | 8.87070588999 | 15.399 | 17.98 | 14.71 | 79712 | 17.20434803 | DR |
| 12 | 1.385 | 9.00520156047 | 15.38 | 17.98 | 14.65 | 48369 | 16.46623106 | DR |
| 26 | 1.765 | 11.7666666667 | 15 | 17.98 | 14.65 | 36657 | 16.2671359 | DR |
| 52 | 3.165 | 23.2720588235 | 13.6 | 17.98 | 12.49 | 33015 | 15.07619025 | DR |
| 156 | 4.215 | 33.5856573705 | 12.55 | 17.98 | 9.92 | 69671 | 12.0946169 | DR |
| 260 | 1.305 | 8.44113842173 | 15.46 | 21 | 9.92 | 67625 | 13.35005847 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 17.62 | 0.31 | 1.79 | 17.5 | 17.76 | 17.1899 | 476786 |
| 1741814940 | 17.31 | -0.41 | -2.31 | 17.5 | 17.98 | 17.17 | 728961 |
| 1741728480 | 17.72 | 0.16 | 0.94 | 17.675 | 17.98 | 17.44 | 12762 |
| 1741641600 | 17.555 | -0.03 | -0.14 | 17.655 | 17.85 | 17.45 | 17453 |
| 1741386000 | 17.58 | 0.26 | 1.50 | 17.48 | 17.75 | 17.34 | 11437 |
| 1741300140 | 17.32 | -0.18 | -1.03 | 17.747 | 17.75 | 17.32 | 21007 |
| 1741213440 | 17.5 | 0.72 | 4.29 | 17.208 | 17.5 | 16.9 | 13654 |
| 1741126800 | 16.78 | 0.52 | 3.20 | 16.6 | 16.87 | 16.28 | 23673 |
| 1741040760 | 16.26 | 0.26 | 1.63 | 16.34 | 16.45 | 16.078 | 28964 |
| 1740781260 | 16 | -0.35 | -2.14 | 16.26 | 16.59 | 16 | 13956 |
| 1740695340 | 16.35 | 0.25 | 1.55 | 16.131499 | 16.399999 | 16.05 | 14816 |
| 1740608400 | 16.1 | 0 | 0.00 | 15.89 | 16.14 | 15.89 | 8463 |
| 1740522480 | 16.1 | 0.36 | 2.25 | 16.015 | 16.2 | 15.85 | 19388 |
| 1740435600 | 15.745 | -0.01 | -0.06 | 15.7725 | 15.79 | 15.68 | 14618 |
| 1740176400 | 15.755 | -0.01 | -0.03 | 15.9 | 15.97 | 15.64 | 14051 |
| 1740090480 | 15.76 | 0.32 | 2.07 | 15.07 | 15.76 | 15.07 | 13369 |
| 1740003960 | 15.44 | -0.23 | -1.47 | 15.39 | 15.55 | 15.25 | 37719 |
| 1739917740 | 15.67 | 0.48 | 3.16 | 15.35 | 15.82 | 15.3 | 29267 |
| 1739572020 | 15.19 | -0.61 | -3.85 | 15.399 | 15.77 | 14.71 | 14185 |
| 1739485320 | 15.7975 | -0.06 | -0.39 | 15.63 | 15.86 | 15.62 | 26678 |
| 1739398920 | 15.86 | 0.55 | 3.59 | 15.82 | 16.28 | 15.81 | 13511 |
| 1739312940 | 15.31 | -0.19 | -1.23 | 15.38 | 15.72 | 15.31 | 18523 |
| 1739226000 | 15.5 | -0.06 | -0.39 | 15.38 | 16.19 | 15.38 | 20878 |
| 1738967160 | 15.56 | -0.17 | -1.08 | 15.732 | 15.732 | 15.56 | 16749 |
| 1738880400 | 15.73 | -0.24 | -1.50 | 15.79 | 15.85 | 15.71 | 59250 |
| 1738794000 | 15.97 | 0.04 | 0.25 | 16.21 | 16.21 | 15.91 | 24758 |
| 1738708080 | 15.93 | -0.05 | -0.31 | 15.8915 | 15.93 | 15.85 | 24257 |
| 1738621740 | 15.98 | 0.45 | 2.90 | 16.0465 | 16.14 | 15.98 | 25730 |
| 1738362000 | 15.53 | -0.27 | -1.71 | 15.5875 | 15.79 | 15.45 | 45591 |
| 1738276080 | 15.8 | 0.09 | 0.57 | 15.51 | 15.83 | 15.51 | 13315 |
| 1738189740 | 15.71 | 0.06 | 0.38 | 15.24 | 15.78 | 15.24 | 14557 |
| 1738103280 | 15.65 | -0.4 | -2.49 | 15.65 | 15.65 | 15.52 | 32476 |
| 1738016820 | 16.05 | -0.17 | -1.05 | 16.094999 | 16.097999 | 16.05 | 29840 |
| 1737757440 | 16.219999 | 0.32 | 2.01 | 16.64 | 16.64 | 15.66 | 15357 |
| 1737671220 | 15.9 | -0.72 | -4.33 | 15.84 | 16.14 | 15.65 | 29046 |
| 1737584640 | 16.62 | 0 | 0.00 | 15.97 | 16.62 | 15.97 | 15792 |
| 1737498540 | 16.62 | 1.01 | 6.47 | 17.3 | 17.3 | 16.5 | 33579 |
| 1737152880 | 15.61 | 0.37 | 2.39 | 15.6835 | 16.07 | 14.92 | 28246 |
| 1737066420 | 15.245 | -0.21 | -1.33 | 14.7 | 15.3 | 14.7 | 48553 |
| 1736979720 | 15.45 | 0.18 | 1.18 | 15.51 | 15.51 | 15.38 | 38949 |
| 1736893380 | 15.27 | 0.39 | 2.62 | 14.75 | 15.33 | 14.75 | 82992 |
| 1736806800 | 14.88 | -0.16 | -1.06 | 14.86 | 14.88 | 14.78 | 56919 |
| 1736547720 | 15.04 | -0.25 | -1.64 | 15.065 | 15.14 | 14.99 | 26230 |
| 1736375340 | 15.29 | 0.44 | 3.00 | 15.2 | 15.29 | 15.19 | 46962 |
| 1736288940 | 14.845 | -0.32 | -2.08 | 14.65 | 14.89 | 14.65 | 36521 |
| 1736202360 | 15.16 | -0.18 | -1.17 | 15.18 | 15.22 | 15.08 | 39278 |
| 1735942980 | 15.34 | 0.11 | 0.72 | 15.3185 | 15.4 | 15.26 | 47953 |
| 1735856700 | 15.231 | -0.16 | -1.03 | 15.232 | 15.31 | 15.17 | 40935 |
| 1735683960 | 15.39 | 0.11 | 0.72 | 15.37 | 15.4075 | 15.32 | 23619 |
| 1735597740 | 15.28 | -0.08 | -0.52 | 15.2775 | 15.33 | 15.25 | 33855 |
| 1735338000 | 15.36 | 0.1 | 0.66 | 15.42 | 15.43 | 15.28 | 21139 |
| 1735252020 | 15.26 | -0.03 | -0.20 | 15.305 | 15.38 | 15.26 | 18613 |
| 1735078200 | 15.29 | 0.05 | 0.33 | 15.9 | 15.9 | 15.24 | 11470 |
| 1734992400 | 15.24 | -0.2 | -1.30 | 15.16 | 15.245 | 15.14 | 42206 |
| 1734733200 | 15.44 | -0.36 | -2.28 | 15.38 | 15.56 | 15.38 | 41440 |
| 1734646800 | 15.8 | -0.31 | -1.92 | 15.726 | 15.81 | 15.57 | 23191 |
| 1734560940 | 16.11 | -0.03 | -0.19 | 15.65 | 16.25 | 15.65 | 22474 |
| 1734474360 | 16.14 | -0.27 | -1.65 | 16.11 | 16.19 | 16.11 | 18998 |
| 1734388140 | 16.41 | -0.34 | -2.03 | 16.489999 | 16.489999 | 16.379999 | 17423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
