Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WH Group Ltd (PK) | WHGLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.74% | 14.68 | 15:14:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.58 | 14.45 | 14.69 | 14.68 | 14.79 |
WHGLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHGLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.68 | -0.11 | -0.74% | 14.58 | 14.69 | 14.45 | 15,639 |
| May 02 2024 | 14.79 | 0.11 | 0.75% | 14.646 | 14.86 | 14.62 | 25,545 |
| May 01 2024 | 14.68 | 0.18 | 1.24% | 14.81 | 14.81 | 14.51 | 11,415 |
| Apr 30 2024 | 14.50 | -0.35 | -2.32% | 15.20 | 15.20 | 14.50 | 28,895 |
| Apr 29 2024 | 14.845 | -0.04 | -0.29% | 14.75 | 14.86 | 14.75 | 30,776 |
| Apr 26 2024 | 14.8888 | 0.15 | 1.01% | 14.83 | 14.90 | 14.77 | 11,706 |
| Apr 25 2024 | 14.74 | -0.14 | -0.94% | 14.70 | 14.87 | 14.695 | 44,187 |
| Apr 24 2024 | 14.88 | -0.04 | -0.27% | 14.80 | 14.88 | 14.7215 | 21,486 |
| Apr 23 2024 | 14.92 | 0.92 | 6.57% | 14.782 | 14.98 | 14.62 | 24,439 |
| Apr 22 2024 | 14.00 | 0.26 | 1.89% | 13.80 | 14.19 | 13.60 | 35,467 |
| Apr 19 2024 | 13.74 | -0.14 | -1.01% | 13.83 | 14.00 | 13.63 | 63,739 |
| Apr 18 2024 | 13.88 | 0.06 | 0.43% | 13.91 | 13.98 | 13.8456 | 21,419 |
| Apr 17 2024 | 13.82 | 0.07 | 0.51% | 13.80 | 14.02 | 13.80 | 25,069 |
| Apr 16 2024 | 13.75 | -0.04 | -0.29% | 14.20 | 14.20 | 13.73 | 37,464 |
| Apr 15 2024 | 13.79 | -0.32 | -2.27% | 13.855 | 13.96 | 13.75 | 31,938 |
| Apr 12 2024 | 14.11 | -0.26 | -1.81% | 14.10 | 14.12 | 13.9675 | 17,399 |
| Apr 11 2024 | 14.37 | 0.42 | 3.01% | 14.3425 | 14.38 | 14.29 | 15,760 |
| Apr 10 2024 | 13.95 | 0.00 | 0.00% | 13.96 | 13.96 | 13.87 | 102,742 |
| Apr 09 2024 | 13.95 | 0.28 | 2.05% | 13.67 | 14.04 | 13.67 | 24,596 |
| Apr 08 2024 | 13.67 | 0.45 | 3.40% | 13.73 | 13.73 | 13.58 | 37,756 |
| Apr 05 2024 | 13.22 | -0.25 | -1.86% | 13.15 | 13.26 | 13.15 | 32,514 |
| Apr 04 2024 | 13.47 | -0.13 | -0.96% | 13.70 | 13.70 | 13.47 | 21,706 |
