Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WH Group Ltd (PK) | WHGRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.71256 |
WHGRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.71256 | 0.71256 | 0.71256 | 0.71256 | 910,000 | 0.00 | 0.00% |
1 Month | 0.7428 | 0.7428 | 0.71256 | 0.71257 | 303,535 | -0.03024 | -4.07% |
3 Months | 0.6914 | 0.7716 | 0.67898 | 0.7127688 | 94,558 | 0.02116 | 3.06% |
6 Months | 0.60735 | 0.7716 | 0.58 | 0.6979767 | 63,788 | 0.10521 | 17.32% |
1 Year | 0.5199 | 0.7716 | 0.485 | 0.5772372 | 114,634 | 0.19266 | 37.06% |
3 Years | 0.94855 | 0.9783 | 0.485 | 0.6615726 | 116,797 | -0.23599 | -24.88% |
5 Years | 0.99 | 1.65 | 0.0001 | 0.80089 | 88,847 | -0.27744 | -28.02% |
WHGRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.71256 | 0.00 | 0.00% | 0.71256 | 0.71256 | 0.71256 | 910,000 |
Jun 05 2024 | 0.71256 | 0.00 | 0.00% | 0.71256 | 0.71256 | 0.71256 | 0 |
Jun 04 2024 | 0.71256 | 0.00 | 0.00% | 0.71256 | 0.71256 | 0.71256 | 0 |
Jun 03 2024 | 0.71256 | 0.00 | 0.00% | 0.71256 | 0.71256 | 0.71256 | 0 |
May 31 2024 | 0.71256 | 0.00 | 0.00% | 0.71256 | 0.71256 | 0.71256 | 0 |
May 30 2024 | 0.71256 | 0.00 | 0.00% | 0.71256 | 0.71256 | 0.71256 | 0 |
May 29 2024 | 0.71256 | 0.00 | 0.00% | 0.71256 | 0.71256 | 0.71256 | 0 |
May 28 2024 | 0.71256 | -0.03024 | -4.07% | 0.71256 | 0.71256 | 0.71256 | 306 |
May 24 2024 | 0.7428 | 0.00 | 0.00% | 0.7428 | 0.7428 | 0.7428 | 0 |
May 23 2024 | 0.7428 | 0.00 | 0.00% | 0.7428 | 0.7428 | 0.7428 | 0 |
May 22 2024 | 0.7428 | 0.00 | 0.00% | 0.7428 | 0.7428 | 0.7428 | 0 |
May 21 2024 | 0.7428 | -0.0288 | -3.73% | 0.7428 | 0.7428 | 0.7428 | 300 |
May 20 2024 | 0.7716 | 0.00 | 0.00% | 0.7716 | 0.7716 | 0.7716 | 0 |
May 17 2024 | 0.7716 | 0.00 | 0.00% | 0.7716 | 0.7716 | 0.7716 | 0 |
May 16 2024 | 0.7716 | 0.00 | 0.00% | 0.7716 | 0.7716 | 0.7716 | 0 |
May 15 2024 | 0.7716 | 0.00 | 0.00% | 0.7716 | 0.7716 | 0.7716 | 0 |
May 14 2024 | 0.7716 | 0.00 | 0.00% | 0.7716 | 0.7716 | 0.7716 | 0 |
May 13 2024 | 0.7716 | 0.00 | 0.00% | 0.7716 | 0.7716 | 0.7716 | 0 |
May 10 2024 | 0.7716 | 0.00 | 0.00% | 0.7716 | 0.7716 | 0.7716 | 0 |
May 09 2024 | 0.7716 | 0.0276 | 3.71% | 0.7716 | 0.7716 | 0.7716 | 250 |
May 08 2024 | 0.744 | 0.00 | 0.00% | 0.744 | 0.744 | 0.744 | 0 |
May 07 2024 | 0.744 | 0.00 | 0.00% | 0.744 | 0.744 | 0.744 | 0 |