ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wharf Real Estate Investment Company Ltd (PK)

Wharf Real Estate Investment Company Ltd (PK) (WHREY)

13.6881
0.00
( 0.00% )
Updated: 13:25:13
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171935100014.00089400.0014.00089414.00089414.0008940
171926460014.00089400.0014.00089414.00089414.0008940
171900540014.00089400.0014.00089414.00089414.0008940
171891900014.00089400.0014.00089414.00089414.0008940
171874620014.00089400.0014.00089414.00089414.0008940
171865980014.00089400.0014.00089414.00089414.0008940
171840060014.00089400.0014.00089414.00089414.0008940
171831420014.00089400.0014.00089414.00089414.0008940
171822780014.00089400.0014.00089414.00089414.0008940
171814140014.00089400.0014.00089414.00089414.0008940
171805500014.00089400.0014.00089414.00089414.0008940
171779580014.0008940.312.2914.00089414.00089414.0008940
171770940013.688068-0.31-2.2313.68806813.68806813.6880680
171762300014.00089400.0014.00089414.00089414.0008940
171753660014.00089400.0014.00089414.00089414.0008940
171745020014.00089400.0014.00089414.00089414.0008940
171719100014.00089400.0014.00089414.00089414.0008940
171710460014.00089400.0014.00089414.00089414.0008940
171701820014.00089400.0014.00089414.00089414.0008940
171693180014.00089400.0014.00089414.00089414.0008940
171658620014.00089400.0014.00089414.00089414.0008940
171649980014.00089400.0014.00089414.00089414.0008940
171641340014.00089400.0014.00089414.00089414.0008940
171632700014.00089400.0014.00089414.00089414.0008940
171624060014.00089400.0014.00089414.00089414.0008940
171598140014.00089400.0014.00089414.00089414.0008940
171589500014.00089400.0014.00089414.00089414.0008940
171580860014.00089400.0014.00089414.00089414.0008940
171572220014.00089400.0014.00089414.00089414.0008940
171563580014.00089400.0014.00089414.00089414.0008940
171537660014.00089400.0014.00089414.00089414.0008940
171529020014.00089400.0014.00089414.00089414.0008940
171520380014.00089400.0014.00089414.00089414.0008940
171511740014.00089400.0014.00089414.00089414.0008940
171503100014.00089400.0014.00089414.00089414.0008940
171477180014.00089400.0014.00089414.00089414.0008940
171468540014.00089400.0014.00089414.00089414.0008940
171459900014.00089400.0014.00089414.00089414.0008940
171451260014.00089400.0114.00089414.00089414.0008940
17143974001400.001414140
17141382001400.001414140
17140518001400.001414140
17139654001400.001414140
17138790001400.001414140
17137926001400.001414140
17135334001400.001414140
17134470001400.001414140
17133606001400.001414140
17132742001400.001414140
17131878001400.001414140
17129286001400.001414140
17128422001400.001414140
17127558001400.001414140
17126694001400.001414140
17125830001400.001414140
17123238001400.001414140
17122374001400.001414140
17121510001400.001414140
17120646001400.001414140
17119782001400.001414140
17116326001400.001414140
17115462001400.001414140
17114598001400.001414140

Your Recent History

Delayed Upgrade Clock