We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 40.0054 | 40.0054 | 40.0054 | 1300 | 40.0054 | CS |
| 26 | -1.9946 | -4.74904761905 | 42 | 42 | 40.0054 | 433 | 40.0054 | CS |
| 52 | 2.4554 | 6.53901464714 | 37.55 | 44.85 | 37.55 | 181 | 40.68508923 | CS |
| 156 | -19.9946 | -33.3243333333 | 60 | 60 | 37.55 | 120 | 40.51858182 | CS |
| 260 | -19.9946 | -33.3243333333 | 60 | 60 | 37.55 | 172 | 47.17889573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893740 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1736807340 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1736548140 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1736375340 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1736288940 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1736202540 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1735943340 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1735856940 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1735684140 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1735597740 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1735338540 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1735252140 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1735079340 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1734992940 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1734733740 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1734647340 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1734560940 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1734474540 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1734388140 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1734128940 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1734042540 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1733956140 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1733869740 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1733783340 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1733524140 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1733437740 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1733351340 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1733264940 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1733178540 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1732919340 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1732746540 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1732660140 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1732573740 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1732314540 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1732228140 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1732141740 | 40.0054 | -1.99 | -4.75 | 40.0054 | 40.0054 | 40.0054 | 1300 |
| 1732026600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731940200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731681000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731594600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731508200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731421800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731335400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731076200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730989800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730903400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730817000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730730600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730471400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730385000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730298600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730212200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730125800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729866600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729780200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729693800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729607400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729521000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729261800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729175400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729089000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729002600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
