We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.73 | -7 | 39 | 39 | 36.265 | 443 | 37.61651242 | CS |
| 4 | -2.87 | -7.3326520184 | 39.14 | 39.14 | 36.265 | 485 | 38.21293269 | CS |
| 12 | -0.79 | -2.13167835942 | 37.06 | 39.14 | 35.75 | 910 | 36.94522756 | CS |
| 26 | -3.63 | -9.0977443609 | 39.9 | 42.585 | 35.75 | 629 | 38.00793603 | CS |
| 52 | -13.7 | -27.4164498699 | 49.97 | 54 | 35.75 | 687 | 42.22500111 | CS |
| 156 | -2.339078 | -6.05836275085 | 38.609078 | 54 | 22.93 | 621 | 37.85652719 | CS |
| 260 | 2.77 | 8.26865671642 | 33.5 | 59.3 | 20.2437 | 704 | 34.01141871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226360 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1738967160 | 36.27 | -2.73 | -7.00 | 36.265 | 36.27 | 36.265 | 449 |
| 1738880880 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738794480 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738708080 | 39 | -0.14 | -0.36 | 39 | 39 | 39 | 437 |
| 1738621320 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1738362120 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1738275720 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1738189320 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1738102920 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1738016520 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1737757320 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1737670920 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1737584520 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1737498120 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1737152520 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1737066120 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1736979720 | 39.14 | 2.37 | 6.43 | 39.14 | 39.14 | 39.14 | 570 |
| 1736893500 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736807100 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736547900 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736375100 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736288700 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736202300 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1735943100 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1735856700 | 36.775 | -0.27 | -0.72 | 36.775 | 36.775 | 36.775 | 100 |
| 1735683600 | 37.04 | 0 | 0.00 | 37.04 | 37.04 | 37.04 | 0 |
| 1735597200 | 37.04 | 0 | 0.00 | 37.04 | 37.04 | 37.04 | 0 |
| 1735338000 | 37.04 | 0 | 0.00 | 37.04 | 37.04 | 37.04 | 0 |
| 1735251600 | 37.04 | 0 | 0.00 | 37.04 | 37.04 | 37.04 | 0 |
| 1735078800 | 37.04 | 0 | 0.00 | 37.04 | 37.04 | 37.04 | 0 |
| 1734992400 | 37.04 | 1.29 | 3.61 | 36.7333 | 37.04 | 36.711 | 3102 |
| 1734733200 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1734646800 | 35.75 | -0.49 | -1.35 | 35.75 | 35.75 | 35.75 | 202 |
| 1734560700 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1734474300 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1734387900 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1734128700 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1734042300 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1733955900 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1733869500 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1733783100 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1733523900 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1733437500 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1733351100 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1733264700 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1733178300 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1732919100 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1732746300 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1732659900 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1732573500 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1732314300 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1732227900 | 36.24 | -0.12 | -0.34 | 36.345 | 36.345 | 36.24 | 840 |
| 1732141740 | 36.364 | -0.7 | -1.88 | 36.364 | 36.364 | 36.364 | 2262 |
| 1732054800 | 37.06 | -0.44 | -1.17 | 37.06 | 37.06 | 37.06 | 225 |
| 1731940200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731681000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731594600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731508200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731421800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731335400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
