WINH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 16 2024 | 0.30 | 0.08 | 36.36% | 0.30 | 0.30 | 0.30 | 100 |
May 15 2024 | 0.22 | -0.2684 | -54.95% | 0.06 | 0.22 | 0.06 | 12,500 |
May 14 2024 | 0.4884 | 0.00 | 0.00% | 0.4884 | 0.4884 | 0.4884 | 0 |
May 13 2024 | 0.4884 | 0.00 | 0.00% | 0.4884 | 0.4884 | 0.4884 | 0 |
May 10 2024 | 0.4884 | -0.1616 | -24.86% | 0.15 | 0.4884 | 0.15 | 5,400 |
May 09 2024 | 0.65 | 0.3055 | 88.68% | 0.585 | 0.65 | 0.3869 | 800 |
May 08 2024 | 0.3445 | 0.00 | 0.00% | 0.3445 | 0.3445 | 0.3445 | 0 |
May 07 2024 | 0.3445 | 0.00 | 0.00% | 0.3445 | 0.3445 | 0.3445 | 0 |
May 06 2024 | 0.3445 | 0.00 | 0.00% | 0.3445 | 0.3445 | 0.3445 | 0 |
May 03 2024 | 0.3445 | 0.2445 | 244.50% | 0.20 | 0.3445 | 0.20 | 2,600 |
May 02 2024 | 0.10 | -0.05 | -33.33% | 0.10 | 0.10 | 0.10 | 5,000 |
May 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 30 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 0.15 | 500 |
Apr 29 2024 | 0.20 | -0.34 | -62.96% | 0.20 | 0.20 | 0.125 | 7,200 |
Apr 26 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Apr 25 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Apr 24 2024 | 0.54 | 0.00625 | 1.17% | 0.3875 | 0.54 | 0.20 | 7,700 |
Apr 23 2024 | 0.53375 | 0.00 | 0.00% | 0.53375 | 0.53375 | 0.53375 | 0 |
Apr 22 2024 | 0.53375 | 0.00 | 0.00% | 0.53375 | 0.53375 | 0.53375 | 0 |
Apr 19 2024 | 0.53375 | 0.00 | 0.00% | 0.53375 | 0.53375 | 0.53375 | 0 |
Apr 18 2024 | 0.53375 | -0.24125 | -31.13% | 0.62 | 0.62 | 0.53375 | 1,325 |
Apr 17 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Apr 16 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
Apr 15 2024 | 0.775 | -0.775 | -50.00% | 0.775 | 0.775 | 0.775 | 1,000 |
Apr 12 2024 | 1.55 | -0.10 | -6.06% | 1.55 | 1.55 | 1.55 | 100 |
Apr 11 2024 | 1.65 | -0.43 | -20.48% | 1.65 | 1.65 | 1.65 | 100 |
Apr 10 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Apr 09 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Apr 08 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Apr 05 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Apr 04 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Apr 03 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Apr 02 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Apr 01 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Mar 28 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Mar 27 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Mar 26 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Mar 25 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Mar 22 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Mar 21 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Mar 20 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Mar 19 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Mar 18 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Mar 15 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Mar 14 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Mar 13 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Mar 12 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Mar 11 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Mar 08 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Mar 07 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Mar 06 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
Mar 05 2024 | 2.075 | -1.43 | -40.71% | 2.075 | 2.075 | 2.075 | 500 |
Mar 04 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Mar 01 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Feb 29 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Feb 28 2024 | 3.50 | -2.50 | -41.67% | 3.54 | 3.54 | 3.50 | 299 |
Feb 27 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Feb 26 2024 | 6.00 | -0.24 | -3.85% | 6.00 | 6.00 | 6.00 | 100 |
Feb 23 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Feb 22 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Feb 21 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Feb 20 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |