ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,307.88
0.48%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37165
0.12%
Bitcoin
61,482.07
-0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Wajax Corp (PK) (WJXFF)

  7. Wajax Corp (PK) (WJXFF) Historical

Wajax Corp (PK)

Wajax Corp (PK) (WJXFF)

USOTC
19.00
0.00
(0.00%)
Closed June 28 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5432.9419732350918.4571918.45731318.8914CS
40.33451.7920762904818.66551918.45729118.78305938CS
12-4.08-17.677642980923.0824.215518.45734719.89959966CS
26-3.3761-15.087973328722.376124.673918.457104222.83738198CS
520.130.68892421833618.8724.673918.45120221.36778667CS
1560.50812.7476895289318.491924.673912.86159818.2874582CS
2607.101159.678625755311.898924.67393.709324193514.09912211CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17195237401900.001919190
17194373401900.001919190
17193509401900.001919190
1719264540190.542.94191919500
171900504018.45700.0018.45718.45718.4570
171891864018.457-0.14-0.7718.45718.45718.457125
171874614018.6-0.07-0.3718.618.618.6100
171865968018.67-0.42-2.2018.665518.6718.6655437
171840060019.0900.0019.0919.0919.090
171831420019.0900.0019.0919.0919.090
171822780019.0900.0019.0919.0919.090
171814140019.0900.0019.0919.0919.090
171805500019.0900.0019.0919.0919.090
171779580019.0900.0019.0919.0919.090
171770940019.0900.0019.0919.0919.090
171762294019.0900.0019.0919.0919.090
171753654019.0900.0019.0919.0919.090
171745014019.0900.0019.0919.0919.090
171719094019.0900.0019.0919.0919.090
171710454019.0900.0019.0919.0919.090
171701814019.0900.0019.0919.0919.090
171693174019.0900.0019.0919.0919.090
171658614019.0900.0019.0919.0919.090
171649974019.09-0.31-1.6019.0919.0919.09104
171641334019.400.0019.419.419.40
171632694019.4-0.1-0.5119.419.419.4690
171624018019.50.311.6219.519.519.5499
171598080019.1900.0019.1919.1919.190
171589440019.1900.0019.1919.1919.190
171580800019.19-0.81-4.0519.5819.5819.19469
17157221402000.002020200
17156357402000.002020200
17153765402000.002020200
17152901402000.002020200
17152037402000.002020200
17151173402000.002020200
17150309402000.002020200
17147717402000.002020200
171468534020-4.22-17.41232320225
171459840024.21551.134.9124.215524.215524.2155100
171451260023.081900.0023.081923.081923.08190
171442614023.081900.0023.081923.081923.08190
171416694023.081900.0023.081923.081923.08190
171408054023.081900.0023.081923.081923.08190
171399414023.081900.0023.081923.081923.08190
171390774023.081900.0023.081923.081923.08190
171382134023.081900.0023.081923.081923.08190
171356214023.081900.0023.081923.081923.08190
171347574023.081900.0023.081923.081923.08190
171338934023.081900.0023.081923.081923.08190
171330294023.0819-1.27-5.2123.0823.13223.08567
171321630024.3500.0024.3524.3524.350
171295710024.3500.0024.3524.3524.350
171287070024.3500.0024.3524.3524.350
171278430024.3500.0024.3524.3524.350
171269790024.3500.0024.3524.3524.350
171261150024.3500.0024.3524.3524.350
171235230024.3500.0024.3524.3524.350
171226590024.3500.0024.3524.3524.350
171217950024.35-0.2-0.8124.3524.3524.35700
171206460024.5500.0024.5524.5524.550
171197820024.5500.0024.5524.5524.550
171163260024.5500.0024.5524.5524.550

Your Recent History

USOTC
WJXFF
Wajax (PK)
TG
4GSN
Singularity Future Techn...
BIT
UC4SSN
Unicredit Bank
BIT
NSCIT9058KD9
International Bank for R...
COIN
ALPACABTC
AlpacaToken
BOV
EMBR3F
EMBRAER ON
BIT
P20136
NLBNPIT20136 20991231 15...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved