Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wacker Chemie Ag Muenchen (PK) | WKCMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.30 | 15:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.30 | 110.30 |
WKCMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.05 | 111.05 | 104.75 | 105.75 | 60 | -0.75 | -0.68% |
| 1 Month | 122.31 | 122.31 | 104.75 | 113.31 | 76 | -12.01 | -9.82% |
| 3 Months | 104.425 | 122.31 | 102.25 | 110.98 | 129 | 5.88 | 5.63% |
| 6 Months | 124.00 | 129.85 | 98.50 | 112.99 | 139 | -13.70 | -11.05% |
| 1 Year | 145.75 | 158.59 | 98.50 | 128.68 | 142 | -35.45 | -24.32% |
| 3 Years | 148.38 | 200.00 | 98.41 | 153.88 | 228 | -38.08 | -25.66% |
| 5 Years | 83.30 | 200.00 | 34.00 | 140.38 | 200 | 27.00 | 32.41% |
WKCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 110.30 | 0.00 | 0.00% | 110.30 | 110.30 | 110.30 | 0 |
| May 02 2024 | 110.30 | 0.00 | 0.00% | 110.30 | 110.30 | 110.30 | 0 |
| May 01 2024 | 110.30 | 5.55 | 5.30% | 110.30 | 110.30 | 110.30 | 10 |
| Apr 30 2024 | 104.75 | -1.24 | -1.17% | 104.75 | 104.75 | 104.75 | 70 |
| Apr 29 2024 | 105.99 | -5.36 | -4.81% | 111.05 | 111.05 | 105.99 | 100 |
| Apr 26 2024 | 111.35 | 0.00 | 0.00% | 111.35 | 111.35 | 111.35 | 0 |
| Apr 25 2024 | 111.35 | 0.00 | 0.00% | 111.35 | 111.35 | 111.35 | 0 |
| Apr 24 2024 | 111.35 | 0.00 | 0.00% | 111.35 | 111.35 | 111.35 | 0 |
| Apr 23 2024 | 111.35 | -5.55 | -4.75% | 115.53 | 115.53 | 111.35 | 101 |
| Apr 22 2024 | 116.90 | 0.00 | 0.00% | 116.90 | 116.90 | 116.90 | 0 |
| Apr 19 2024 | 116.90 | 4.40 | 3.91% | 116.25 | 116.90 | 116.25 | 120 |
| Apr 18 2024 | 112.50 | -3.15 | -2.72% | 112.50 | 112.50 | 112.50 | 9 |
| Apr 17 2024 | 115.65 | 0.00 | 0.00% | 115.65 | 115.65 | 115.65 | 0 |
| Apr 16 2024 | 115.65 | 0.00 | 0.00% | 115.65 | 115.65 | 115.65 | 0 |
| Apr 15 2024 | 115.65 | -6.66 | -5.45% | 115.70 | 115.70 | 115.65 | 101 |
| Apr 12 2024 | 122.31 | 0.00 | 0.00% | 122.31 | 122.31 | 122.31 | 0 |
| Apr 11 2024 | 122.31 | 0.00 | 0.00% | 122.31 | 122.31 | 122.31 | 0 |
| Apr 10 2024 | 122.31 | 0.00 | 0.00% | 122.31 | 122.31 | 122.31 | 0 |
| Apr 09 2024 | 122.31 | 0.00 | 0.00% | 122.31 | 122.31 | 122.31 | 0 |
| Apr 08 2024 | 122.31 | 2.26 | 1.88% | 122.31 | 122.31 | 122.31 | 100 |
| Apr 05 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
| Apr 04 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 120.05 | 0 |
