We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -5.04451038576 | 0.0674 | 0.091 | 0.063305 | 157928 | 0.06347782 | CS |
| 4 | -0.0031 | -4.61997019374 | 0.0671 | 0.091 | 0.063305 | 111959 | 0.06369372 | CS |
| 12 | -0.022 | -25.5813953488 | 0.086 | 0.105 | 0.063305 | 46001 | 0.06624054 | CS |
| 26 | 0.0194 | 43.4977578475 | 0.0446 | 0.105 | 0.0435 | 23311 | 0.06597983 | CS |
| 52 | 0.00643 | 11.169011638 | 0.05757 | 0.105 | 0.037 | 13096 | 0.06548436 | CS |
| 156 | -0.102216 | -61.4958848727 | 0.166216 | 0.18 | 0.037 | 7646 | 0.08880331 | CS |
| 260 | -0.0682 | -51.5885022693 | 0.1322 | 0.2183 | 0.037 | 5703 | 0.10085079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1719437040 | 0.064 | 0.000695 | 1.10 | 0.064 | 0.064 | 0.064 | 78542 |
| 1719350820 | 0.063305 | 0 | 0.00 | 0.063305 | 0.063305 | 0.063305 | 0 |
| 1719264420 | 0.063305 | 0 | 0.00 | 0.063305 | 0.063305 | 0.063305 | 0 |
| 1719005220 | 0.063305 | -0.003795 | -5.66 | 0.0674 | 0.091 | 0.063305 | 237314 |
| 1718918880 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 0 |
| 1718746080 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 0 |
| 1718659680 | 0.0671 | -0.01024 | -13.24 | 0.0671 | 0.0671 | 0.0671 | 20020 |
| 1718400600 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1718314200 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1718227800 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1718141400 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1718055000 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1717795800 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1717709400 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1717622400 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1717536000 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1717449600 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1717190400 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1717104000 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1717017600 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1716931200 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1716585600 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1716499200 | 0.07734 | 0 | 0.00 | 0.07734 | 0.07734 | 0.07734 | 0 |
| 1716412800 | 0.07734 | 0.003765 | 5.12 | 0.07734 | 0.07734 | 0.07734 | 285 |
| 1716326940 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1716240540 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715981340 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715894940 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715808540 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715722140 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715635740 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715376540 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715290140 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715203740 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715117340 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1715030940 | 0.073575 | 0 | 0.00 | 0.073575 | 0.073575 | 0.073575 | 0 |
| 1714771740 | 0.073575 | -0.006925 | -8.60 | 0.075685 | 0.075685 | 0.073575 | 1787 |
| 1714685400 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1714599000 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1714512600 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1714425960 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1714166760 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1714080360 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713993960 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713907560 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713821160 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713561960 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713475560 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713389160 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713302760 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713216360 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1712957160 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1712870760 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 1000 |
| 1712784000 | 0.0805 | -0.0245 | -23.33 | 0.0903 | 0.0903 | 0.0805 | 12300 |
| 1712698140 | 0.105 | 0.05975 | 132.04 | 0.0859999 | 0.105 | 0.0859999 | 16757 |
| 1712583000 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1712323800 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1712237400 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1712151000 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1712064600 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1711978200 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1711632600 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
