Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westkam Gold Corporation (PK) | WKGFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07734 | 0.07734 |
WKGFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.07734 | 0.07734 | 0.07734 | 0.07734 | 285 | 0.00 | 0.00% |
3 Months | 0.086 | 0.105 | 0.073575 | 0.0928649 | 6,426 | -0.00866 | -10.07% |
6 Months | 0.05155 | 0.105 | 0.043 | 0.0770308 | 2,980 | 0.02579 | 50.03% |
1 Year | 0.0647 | 0.105 | 0.037 | 0.0740513 | 2,421 | 0.01264 | 19.54% |
3 Years | 0.1278 | 0.18 | 0.037 | 0.1008221 | 5,312 | -0.05046 | -39.48% |
5 Years | 0.1322 | 0.2183 | 0.037 | 0.1115719 | 4,477 | -0.05486 | -41.50% |
WKGFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
Jun 12 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
Jun 11 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
Jun 10 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
Jun 07 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
Jun 06 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
Jun 05 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
Jun 04 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
Jun 03 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
May 31 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
May 30 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
May 29 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
May 28 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
May 24 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
May 23 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
May 22 2024 | 0.07734 | 0.00377 | 5.12% | 0.07734 | 0.07734 | 0.07734 | 285 |
May 21 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
May 20 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
May 17 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
May 16 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
May 15 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
May 14 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |