We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 6.63507109005 | 0.0422 | 0.0454 | 0.04 | 35433 | 0.04230447 | CS |
| 4 | -0.005525 | -10.9351806037 | 0.050525 | 0.061 | 0.04 | 127833 | 0.04830415 | CS |
| 12 | 0.003 | 7.14285714286 | 0.042 | 0.061 | 0.0333 | 112429 | 0.04548635 | CS |
| 26 | -0.00954 | -17.4917491749 | 0.05454 | 0.0628 | 0.0333 | 151127 | 0.04917335 | CS |
| 52 | -0.006 | -11.7647058824 | 0.051 | 0.0853 | 0.0333 | 157507 | 0.05547354 | CS |
| 156 | -0.215 | -82.6923076923 | 0.26 | 0.3381 | 0.0333 | 161993 | 0.111793 | CS |
| 260 | -0.545 | -92.3728813559 | 0.59 | 1.01 | 0.0333 | 219787 | 0.37725258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.045 | 0.0025 | 5.88 | 0.04185 | 0.045 | 0.04185 | 2140 |
| 1740695340 | 0.0425 | 6.0E-5 | 0.14 | 0.04335 | 0.0454 | 0.0412 | 37708 |
| 1740608400 | 0.04244 | 0.00094 | 2.27 | 0.045 | 0.045 | 0.04226 | 12852 |
| 1740522480 | 0.0415 | -0.0015 | -3.49 | 0.04125 | 0.0431 | 0.04125 | 67635 |
| 1740435600 | 0.0429999 | 0.0012999 | 3.12 | 0.0422 | 0.0429999 | 0.0422 | 56830 |
| 1740176400 | 0.0417 | -0.0023 | -5.23 | 0.049 | 0.049 | 0.0417 | 31000 |
| 1740090480 | 0.044 | -0.0039 | -8.14 | 0.0403 | 0.04515 | 0.0403 | 122875 |
| 1740003960 | 0.0479 | 0.0019 | 4.13 | 0.05 | 0.05 | 0.0403 | 525241 |
| 1739917740 | 0.046 | -0.00265 | -5.45 | 0.0475 | 0.0489 | 0.0427 | 171910 |
| 1739572020 | 0.04865 | 0.0001 | 0.21 | 0.0427 | 0.0497999 | 0.0427 | 148930 |
| 1739485320 | 0.04855 | 0.00095 | 2.00 | 0.05045 | 0.05045 | 0.0484 | 14275 |
| 1739398920 | 0.0476 | -0.007 | -12.82 | 0.0509 | 0.05525 | 0.0475 | 440858 |
| 1739312940 | 0.0546 | 0.00415 | 8.23 | 0.061 | 0.061 | 0.0475 | 82476 |
| 1739226000 | 0.05045 | -0.00205 | -3.90 | 0.05172 | 0.05172 | 0.04752 | 25528 |
| 1738967160 | 0.0525 | -0.0002 | -0.38 | 0.0501 | 0.0541 | 0.0501 | 240392 |
| 1738880400 | 0.0527 | 0.00125 | 2.43 | 0.0501 | 0.0554 | 0.0501 | 85150 |
| 1738794000 | 0.05145 | 0.00305 | 6.30 | 0.0485 | 0.053 | 0.0485 | 148096 |
| 1738708080 | 0.0484 | -0.00255 | -5.00 | 0.05 | 0.05234 | 0.04635 | 129894 |
| 1738621740 | 0.05095 | 0.000488 | 0.97 | 0.050525 | 0.05345 | 0.05 | 85039 |
| 1738362000 | 0.050462 | -0.001538 | -2.96 | 0.0492 | 0.055 | 0.0492 | 81784 |
| 1738276080 | 0.052 | 0.0024 | 4.84 | 0.0489 | 0.052 | 0.0439 | 99837 |
| 1738189740 | 0.0496 | -0.0004 | -0.80 | 0.05 | 0.05 | 0.049 | 15000 |
| 1738103280 | 0.05 | 0.004 | 8.70 | 0.0485 | 0.05 | 0.0485 | 24000 |
| 1738016820 | 0.046 | -0.0015 | -3.16 | 0.0446999 | 0.0495499 | 0.0413 | 29257 |
| 1737757440 | 0.0475 | 0.00086 | 1.84 | 0.0496 | 0.05 | 0.0441 | 334500 |
| 1737671040 | 0.04664 | 0 | 0.00 | 0.04664 | 0.04664 | 0.04664 | 0 |
| 1737584640 | 0.04664 | 0.00064 | 1.39 | 0.0548 | 0.0548 | 0.0463 | 34412 |
| 1737498540 | 0.046 | -0.00365 | -7.35 | 0.041 | 0.05 | 0.041 | 97110 |
| 1737152880 | 0.04965 | 0.00465 | 10.33 | 0.04885 | 0.0539 | 0.045446 | 160912 |
| 1737066420 | 0.045 | 0.00035 | 0.78 | 0.042 | 0.0457 | 0.0413 | 97773 |
| 1736979720 | 0.04465 | 0.00066 | 1.50 | 0.044 | 0.0460599 | 0.0436 | 94459 |
| 1736893380 | 0.04399 | 0.00054 | 1.24 | 0.0433 | 0.04399 | 0.0433 | 20035 |
| 1736806800 | 0.04345 | 0.00235 | 5.72 | 0.041 | 0.044 | 0.041 | 68621 |
| 1736547720 | 0.0411 | -0.005 | -10.85 | 0.0458 | 0.0458 | 0.0411 | 62276 |
| 1736375340 | 0.0461 | 0.0017 | 3.83 | 0.0484 | 0.049 | 0.0461 | 54776 |
| 1736288940 | 0.0444 | -0.0003 | -0.67 | 0.04565 | 0.04865 | 0.0444 | 95870 |
| 1736202360 | 0.0446999 | 0.0012599 | 2.90 | 0.0482 | 0.0482 | 0.035 | 30984 |
| 1735942980 | 0.04344 | 0.00094 | 2.21 | 0.042 | 0.04344 | 0.041936 | 49695 |
| 1735856700 | 0.0425 | 0.0012 | 2.91 | 0.0425 | 0.0425 | 0.04133 | 24456 |
| 1735683960 | 0.0413 | 0.002172 | 5.55 | 0.0408 | 0.04378 | 0.0342 | 210632 |
| 1735597740 | 0.039128 | -0.003872 | -9.00 | 0.0416 | 0.0449 | 0.039128 | 195937 |
| 1735338000 | 0.0429999 | 0.0027499 | 6.83 | 0.039292 | 0.0448 | 0.0385 | 44210 |
| 1735252020 | 0.04025 | 0.00025 | 0.63 | 0.0333 | 0.0425 | 0.0333 | 272948 |
| 1735078200 | 0.04 | -0.002 | -4.76 | 0.0413 | 0.0431 | 0.04 | 33870 |
| 1734992400 | 0.042 | 0.002 | 5.00 | 0.0373 | 0.042 | 0.0342 | 172613 |
| 1734733200 | 0.04 | 0.0015 | 3.90 | 0.0378 | 0.0445 | 0.0378 | 52072 |
| 1734646800 | 0.0385 | -0.0033 | -7.89 | 0.04216 | 0.04216 | 0.0379 | 118590 |
| 1734560940 | 0.0417999 | -0.0012 | -2.79 | 0.0415 | 0.0449 | 0.0411 | 52340 |
| 1734474360 | 0.0429999 | 0.0005959 | 1.41 | 0.0433 | 0.044 | 0.0416 | 103706 |
| 1734388140 | 0.042404 | -0.000196 | -0.46 | 0.0385 | 0.0433 | 0.0383999 | 438060 |
| 1734128940 | 0.0426 | 0.0021 | 5.19 | 0.05 | 0.05 | 0.04 | 162636 |
| 1734042480 | 0.0405 | -0.0045 | -10.00 | 0.0417999 | 0.0417999 | 0.0405 | 43450 |
| 1733955900 | 0.045 | 0.004 | 9.76 | 0.0422 | 0.045 | 0.0422 | 112610 |
| 1733869200 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0434999 | 0.041 | 36655 |
| 1733782800 | 0.042 | -0.0001 | -0.24 | 0.042 | 0.0453 | 0.042 | 116272 |
| 1733523600 | 0.0421 | -0.00076 | -1.77 | 0.0421 | 0.0448 | 0.0421 | 71600 |
| 1733437500 | 0.04286 | -0.00014 | -0.33 | 0.0445 | 0.0445 | 0.04286 | 121359 |
| 1733350980 | 0.0429999 | -0.0019 | -4.23 | 0.0473 | 0.04735 | 0.0423 | 425364 |
| 1733264700 | 0.0449 | 0.00085 | 1.93 | 0.0446 | 0.0459 | 0.0426 | 89340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
