Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WildBrain Ltd (PK) | WLDBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -3.95% | 0.73 | 15:02:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.751 | 0.72 | 0.751 | 0.73 | 0.76 |
WLDBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.771 | 0.78 | 0.72 | 0.7550259 | 53,149 | -0.041 | -5.32% |
| 1 Month | 0.777 | 0.81 | 0.704 | 0.7734152 | 46,911 | -0.047 | -6.05% |
| 3 Months | 0.8871 | 0.91 | 0.704 | 0.8232165 | 49,319 | -0.1571 | -17.71% |
| 6 Months | 0.85 | 1.04 | 0.704 | 0.8559709 | 76,474 | -0.12 | -14.12% |
| 1 Year | 1.3214 | 1.55 | 0.704 | 0.9678496 | 62,252 | -0.59136 | -44.75% |
| 3 Years | 2.825 | 3.34 | 0.704 | 1.65 | 45,670 | -2.10 | -74.16% |
| 5 Years | 1.194 | 3.34 | 0.4801 | 1.59 | 49,998 | -0.464 | -38.86% |
WLDBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.73 | -0.03 | -3.95% | 0.751 | 0.751 | 0.72 | 33,640 |
| May 30 2024 | 0.76 | 0.00 | 0.00% | 0.769 | 0.77 | 0.7555 | 46,880 |
| May 29 2024 | 0.76 | 0.02 | 2.70% | 0.74 | 0.76 | 0.74 | 45,456 |
| May 28 2024 | 0.74 | -0.03 | -3.90% | 0.7745 | 0.7745 | 0.735 | 75,335 |
| May 24 2024 | 0.77 | -0.003 | -0.39% | 0.771 | 0.78 | 0.76 | 44,924 |
| May 23 2024 | 0.773 | -0.0071 | -0.91% | 0.765 | 0.7793 | 0.76 | 59,766 |
| May 22 2024 | 0.7801 | 0.0201 | 2.64% | 0.765 | 0.7801 | 0.765 | 17,244 |
| May 21 2024 | 0.76 | -0.048 | -5.94% | 0.78 | 0.78754 | 0.76 | 13,172 |
| May 20 2024 | 0.808 | 0.0093 | 1.16% | 0.78 | 0.808 | 0.78 | 14,502 |
| May 17 2024 | 0.7987 | -0.0113 | -1.40% | 0.785 | 0.80 | 0.7753 | 62,697 |
| May 16 2024 | 0.81 | 0.066 | 8.87% | 0.7589 | 0.81 | 0.75195 | 133,545 |
| May 15 2024 | 0.744 | -0.0135 | -1.78% | 0.735 | 0.744 | 0.7201 | 34,220 |
| May 14 2024 | 0.7575 | 0.0275 | 3.77% | 0.7242 | 0.7667 | 0.704 | 66,284 |
| May 13 2024 | 0.73 | -0.005 | -0.68% | 0.7461 | 0.7534 | 0.71 | 61,711 |
| May 10 2024 | 0.735 | -0.0328 | -4.27% | 0.771 | 0.771 | 0.735 | 29,500 |
| May 09 2024 | 0.7678 | 0.00 | 0.00% | 0.7678 | 0.7678 | 0.7678 | 0 |
| May 08 2024 | 0.7678 | -0.0269 | -3.38% | 0.7966 | 0.80 | 0.7678 | 27,313 |
| May 07 2024 | 0.7947 | -0.0153 | -1.89% | 0.795 | 0.81 | 0.7831 | 44,443 |
| May 06 2024 | 0.81 | 0.01985 | 2.51% | 0.7738 | 0.81 | 0.7738 | 49,200 |
| May 03 2024 | 0.79015 | 0.0301 | 3.96% | 0.777 | 0.79015 | 0.777 | 18,200 |
