We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -24.5283018868 | 0.0265 | 0.0414 | 0.019 | 99333 | 0.03474497 | CS |
| 4 | -0.0087 | -30.3135888502 | 0.0287 | 0.0414 | 0.019 | 60800 | 0.03464276 | CS |
| 12 | -0.027587 | -57.9717149642 | 0.047587 | 0.057 | 0.019 | 72333 | 0.04133963 | CS |
| 26 | -0.0192 | -48.9795918367 | 0.0392 | 0.0678 | 0.019 | 43218 | 0.0410408 | CS |
| 52 | -0.0631 | -75.9326113117 | 0.0831 | 0.12 | 0.019 | 27999 | 0.05206751 | CS |
| 156 | -0.75 | -97.4025974026 | 0.77 | 1.1 | 0.0003 | 27741 | 0.20858745 | CS |
| 260 | -0.75 | -97.4025974026 | 0.77 | 1.1 | 0.0003 | 27741 | 0.20858745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 8000 |
| 1719350880 | 0.035 | 0.016 | 84.21 | 0.035 | 0.035 | 0.035 | 8000 |
| 1719264540 | 0.019 | -0.0163 | -46.18 | 0.019 | 0.019 | 0.019 | 10000 |
| 1719005220 | 0.0353 | 0.0053 | 17.67 | 0.0265 | 0.0414 | 0.0265 | 280000 |
| 1718918940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718746140 | 0.03 | 0.0013 | 4.53 | 0.03 | 0.03 | 0.03 | 4000 |
| 1718659740 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1718400540 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1718314140 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1718227740 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1718141340 | 0.0287 | -0.0283 | -49.65 | 0.0287 | 0.0287 | 0.0287 | 2000 |
| 1718055000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717795800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717709400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717623000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717536600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717450200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717191000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717104600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717018200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1716931800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1716586200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1716499800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1716413400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1716327000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1716240600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715981400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715895000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715808600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715722200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715635800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715376600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715290200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715203800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715117400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715031000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1714771800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1714685400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1714599000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1714512600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1714426140 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1714166940 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1714080540 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1713994140 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1713907740 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1713821340 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1713562140 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1713475740 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1713389340 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1713302940 | 0.057 | 0.02212 | 63.42 | 0.047587 | 0.057 | 0.047587 | 130000 |
| 1713216540 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1712957340 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1712870940 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1712784540 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1712698140 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1712611740 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1712352540 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1712266140 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1712179740 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1712093340 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1712006940 | 0.03488 | -0.00492 | -12.36 | 0.03488 | 0.03488 | 0.03488 | 30000 |
| 1711632600 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1711546200 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
