Volume | 400 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wolfden Resources Corporation (PK) | WLFFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.04 | 0.04 | 0.045 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 400 | US$ 0.035 | US$ 14 | - | 0.015 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:45:25 | 100 | US$ 0.04 | USD |
Wolfden Resources (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLFFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.09 | 0.035 | 0.0507238 | 719 | 0.00 | 0.00% |
1 Month | 0.0234 | 0.09 | 0.0234 | 0.0486605 | 6,333 | 0.0166 | 70.94% |
3 Months | 0.048 | 0.09 | 0.015 | 0.0414986 | 7,559 | -0.008 | -16.67% |
6 Months | 0.06 | 0.09 | 0.015 | 0.0521751 | 24,506 | -0.02 | -33.33% |
1 Year | 0.125 | 0.24 | 0.015 | 0.0672828 | 25,980 | -0.085 | -68.00% |
3 Years | 0.2361 | 0.40 | 0.0003 | 0.1552145 | 30,648 | -0.1961 | -83.06% |
5 Years | 0.135 | 0.40 | 0.0003 | 0.1586145 | 27,335 | -0.095 | -70.37% |