Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chord Energy Corporation (PK) | WLLAW | OTCMarkets | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.26 | 5.93% | 40.40 | 15:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.95 | 37.95 | 40.40 | 40.40 | 38.14 |
WLLAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLLAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 40.40 | 2.26 | 5.93% | 37.95 | 40.40 | 37.95 | 2,633 |
| May 30 2024 | 38.14 | 1.19 | 3.22% | 37.48 | 38.78 | 37.345 | 3,377 |
| May 29 2024 | 36.95 | -2.55 | -6.46% | 39.90 | 39.90 | 36.95 | 2,196 |
| May 28 2024 | 39.50 | 2.24 | 6.01% | 38.00 | 40.00 | 38.00 | 6,659 |
| May 24 2024 | 37.26 | 0.21 | 0.57% | 37.05 | 37.26 | 36.93 | 888 |
| May 23 2024 | 37.05 | 0.46 | 1.26% | 38.00 | 38.00 | 37.05 | 678 |
| May 22 2024 | 36.59 | -1.59 | -4.16% | 36.41 | 36.83 | 36.41 | 2,537 |
| May 21 2024 | 38.18 | 0.53 | 1.41% | 37.99 | 38.20 | 37.99 | 697 |
| May 20 2024 | 37.651 | 0.68 | 1.84% | 38.00 | 38.00 | 37.651 | 531 |
| May 17 2024 | 36.97 | 0.14 | 0.38% | 38.40 | 38.40 | 36.97 | 1,566 |
| May 16 2024 | 36.83 | -1.17 | -3.08% | 38.15 | 38.15 | 36.83 | 2,364 |
| May 15 2024 | 38.00 | -0.20 | -0.52% | 37.51 | 38.00 | 37.20 | 3,967 |
| May 14 2024 | 38.20 | 0.83 | 2.22% | 38.00 | 38.20 | 37.69 | 4,163 |
| May 13 2024 | 37.37 | 0.16 | 0.43% | 37.37 | 37.37 | 37.37 | 563 |
| May 10 2024 | 37.21 | -0.67 | -1.77% | 37.52 | 37.52 | 37.20 | 3,901 |
| May 09 2024 | 37.88 | -0.02 | -0.05% | 37.50 | 38.45 | 37.50 | 1,738 |
| May 08 2024 | 37.90 | 0.90 | 2.43% | 37.50 | 38.33 | 37.40 | 7,024 |
| May 07 2024 | 37.00 | 0.20 | 0.54% | 36.69 | 37.00 | 36.69 | 11,920 |
| May 06 2024 | 36.80 | 0.02 | 0.06% | 37.00 | 37.00 | 36.80 | 1,635 |
| May 03 2024 | 36.7775 | 0.00 | 0.00% | 36.7775 | 36.7775 | 36.7775 | 0 |
| May 02 2024 | 36.7775 | 1.28 | 3.60% | 35.00 | 36.7775 | 35.00 | 1,495 |
