We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -9 | 0.05 | 0.055 | 0.0455 | 23675 | 0.04965406 | CS |
| 4 | -0.00475 | -9.45273631841 | 0.05025 | 0.066 | 0.0444 | 16587 | 0.05170813 | CS |
| 12 | -0.01582 | -25.799086758 | 0.06132 | 0.0849 | 0.0381 | 40064 | 0.05232801 | CS |
| 26 | 0.0005 | 1.11111111111 | 0.045 | 0.1087 | 0.0234 | 33145 | 0.05143693 | CS |
| 52 | 0.0055 | 13.75 | 0.04 | 0.1087 | 0.0234 | 28568 | 0.05082314 | CS |
| 156 | -0.1454 | -76.165531692 | 0.1909 | 0.2061 | 0.0234 | 45505 | 0.09591822 | CS |
| 260 | -0.023045 | -33.6202494712 | 0.068545 | 1.03 | 0.0234 | 104420 | 0.20748264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1737066420 | 0.0455 | -0.00765 | -14.39 | 0.052537 | 0.052537 | 0.0455 | 50000 |
| 1736979720 | 0.05315 | 0.00315 | 6.30 | 0.053465 | 0.053465 | 0.05315 | 15000 |
| 1736893200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736806800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 700 |
| 1736547720 | 0.055 | 0.0035 | 6.80 | 0.05 | 0.055 | 0.05 | 28998 |
| 1736374980 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1736288580 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1736202180 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1735942980 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 850 |
| 1735856700 | 0.0515 | 0.0071 | 15.99 | 0.0515 | 0.0515 | 0.0515 | 21000 |
| 1735683960 | 0.0444 | -0.0087 | -16.38 | 0.0444 | 0.0444 | 0.0444 | 400 |
| 1735597740 | 0.0531 | -0.0129 | -19.55 | 0.05265 | 0.05412 | 0.0453 | 37325 |
| 1735338420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735252020 | 0.066 | 0.01575 | 31.34 | 0.05 | 0.066 | 0.05 | 10600 |
| 1735078800 | 0.05025 | 0 | 0.00 | 0.05025 | 0.05025 | 0.05025 | 0 |
| 1734992400 | 0.05025 | -0.00665 | -11.69 | 0.05025 | 0.05025 | 0.05025 | 1000 |
| 1734733200 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1734646800 | 0.0569 | 0.0089 | 18.54 | 0.046 | 0.0569 | 0.046 | 900 |
| 1734560940 | 0.048 | -0.00525 | -9.86 | 0.0456 | 0.0491 | 0.0456 | 11553 |
| 1734474540 | 0.05325 | 0 | 0.00 | 0.05325 | 0.05325 | 0.05325 | 0 |
| 1734388140 | 0.05325 | -0.00245 | -4.40 | 0.05325 | 0.05325 | 0.05325 | 7500 |
| 1734128940 | 0.0557 | 0.0057 | 11.40 | 0.0557 | 0.0557 | 0.0557 | 3125 |
| 1734042480 | 0.05 | -0.0011 | -2.15 | 0.05 | 0.05 | 0.05 | 500 |
| 1733955600 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1733869200 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1733782800 | 0.0511 | -0.00355 | -6.50 | 0.0511 | 0.0511 | 0.0511 | 4500 |
| 1733523600 | 0.05465 | -0.01035 | -15.92 | 0.0638 | 0.0638 | 0.05465 | 39100 |
| 1733437380 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733350980 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.0526 | 102764 |
| 1733264580 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733178180 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1500 |
| 1732919340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732746540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732660140 | 0.055 | 0 | 0.00 | 0.058 | 0.058 | 0.055 | 4800 |
| 1732573200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732314000 | 0.055 | -0.0299 | -35.22 | 0.055 | 0.055 | 0.055 | 241 |
| 1732227840 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1732141440 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1732055040 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1731968640 | 0.0849 | 0.0265 | 45.38 | 0.0849 | 0.0849 | 0.0849 | 25000 |
| 1731709200 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1731622800 | 0.0584 | 0.0064 | 12.31 | 0.0533 | 0.0584 | 0.04 | 12500 |
| 1731536760 | 0.052 | -0.002 | -3.70 | 0.039 | 0.055 | 0.039 | 114825 |
| 1731450480 | 0.054 | 0.004 | 8.00 | 0.054 | 0.054 | 0.054 | 7866 |
| 1731363600 | 0.05 | -0.0095 | -15.97 | 0.05 | 0.05 | 0.05 | 2700 |
| 1731104400 | 0.0595 | -0.006 | -9.16 | 0.0381 | 0.0595 | 0.0381 | 43300 |
| 1731018540 | 0.0655 | -0.001 | -1.50 | 0.0385 | 0.0655 | 0.0385 | 267871 |
| 1730931600 | 0.0665 | 0.0265 | 66.25 | 0.066 | 0.0665 | 0.0633 | 5627 |
| 1730845680 | 0.04 | -0.037 | -48.05 | 0.0394 | 0.069645 | 0.0394 | 515775 |
| 1730759160 | 0.077 | 0.0135 | 21.26 | 0.077 | 0.077 | 0.077 | 2853 |
| 1730496420 | 0.0635 | 0.00015 | 0.24 | 0.0635 | 0.0635 | 0.0635 | 10000 |
| 1730409900 | 0.06335 | 0 | 0.00 | 0.06335 | 0.06335 | 0.06335 | 0 |
| 1730323500 | 0.06335 | 0.00203 | 3.31 | 0.07 | 0.07 | 0.06335 | 11000 |
| 1730237280 | 0.06132 | 0 | 0.00 | 0.06132 | 0.06132 | 0.06132 | 0 |
| 1730150880 | 0.06132 | 0.01422 | 30.19 | 0.06132 | 0.06132 | 0.06132 | 500 |
| 1729891560 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729805160 | 0.0471 | -0.0229 | -32.71 | 0.0471 | 0.0471 | 0.0471 | 3300 |
| 1729718700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729632300 | 0.07 | 0.01 | 16.67 | 0.0701 | 0.0701 | 0.07 | 23695 |
| 1729545600 | 0.06 | -0.0076 | -11.24 | 0.0557 | 0.06 | 0.0557 | 102485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
