Wally World Media Inc (CE) Historical Data - WLYW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Wally World Media Inc (CE) (WLYW)
Wally World Media Inc (CE) (WLYW) Historical

Wally World Media Inc (CE) (WLYW)

0.0075

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0025	-25	0.01	0.01	0.0054	32770	0.0060115	CS
26	-0.0203	-73.0215827338	0.0278	0.0278	0.0052	23480	0.00596868	CS
52	0.0004	5.6338028169	0.0071	0.029	0.0011	29644	0.01209508	CS
156	-0.0117	-60.9375	0.0192	0.055	0.0011	33826	0.02871507	CS
260	0.0049	188.461538462	0.0026	0.12	0.0011	87403	0.03356333	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741818000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741731600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741645200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741386000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741299600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741213200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741126800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741040400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740781200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740694800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740608400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740522000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740435600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740176400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740090000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740003600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739917200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739571600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739485200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739398800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739312400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739226000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738966800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738880400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738794000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738707600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738621200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738362000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738275600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738189200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738102800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738016400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737757200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737670800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737584400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737498000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737152400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737066000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736979600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736893200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736806800	0.0075	0.0019	33.93	0.0075	0.0075	0.0075	31805
1736547960	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736375160	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736288760	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736202360	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1735943160	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1735856760	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1735683960	0.0056	-0.0004	-6.67	0.0055	0.0056	0.0054	107615
1735597740	0.006	0.0005	9.09	0.006	0.006	0.006	20000
1735338000	0.0055	0	0.00	0.0055	0.0055	0.0055	30000
1735251000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735078200	0.0055	-0.0045	-45.00	0.0055	0.0055	0.0055	3600
1734992400	0.01	0.0048	92.31	0.01	0.01	0.01	3600
1734701400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734615000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734528600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734442200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734355800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734096600	0.0052	0	0.00	0.0052	0.0052	0.0052	0

Wally World Media (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions