Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wilmington PLC (PK) | WMGTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.235245 | 4.235245 |
WMGTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.8237 | 4.8237 | 4.8237 | 4.82 | 10,000 | -0.58846 | -12.20% |
1 Month | 4.8237 | 4.8237 | 4.8237 | 4.82 | 10,000 | -0.58846 | -12.20% |
3 Months | 4.2094 | 4.8237 | 4.2094 | 4.56 | 5,814 | 0.02584 | 0.61% |
6 Months | 4.1778 | 4.8237 | 4.1775 | 4.24 | 13,739 | 0.05745 | 1.38% |
1 Year | 3.3517 | 4.8237 | 3.3004 | 4.10 | 12,099 | 0.8835 | 26.36% |
3 Years | 3.3517 | 4.8237 | 3.3004 | 4.10 | 12,099 | 0.8835 | 26.36% |
5 Years | 2.53 | 4.8237 | 1.2868 | 3.62 | 10,355 | 1.71 | 67.40% |
WMGTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.8237 | 0.00 | 0.00% | 4.8237 | 4.8237 | 4.8237 | 0 |
May 23 2024 | 4.8237 | 0.00 | 0.00% | 4.8237 | 4.8237 | 4.8237 | 0 |
May 22 2024 | 4.8237 | 0.59 | 13.89% | 4.8237 | 4.8237 | 4.8237 | 10,000 |
May 21 2024 | 4.2352 | 0.00 | 0.00% | 4.2352 | 4.2352 | 4.2352 | 0 |
May 20 2024 | 4.2352 | 0.00 | 0.00% | 4.2352 | 4.2352 | 4.2352 | 0 |
May 17 2024 | 4.2352 | 0.00 | 0.00% | 4.2352 | 4.2352 | 4.2352 | 0 |
May 16 2024 | 4.2352 | 0.00 | 0.00% | 4.2352 | 4.2352 | 4.2352 | 0 |
May 15 2024 | 4.2352 | 0.00 | 0.00% | 4.2352 | 4.2352 | 4.2352 | 0 |
May 14 2024 | 4.2352 | 0.00 | 0.00% | 4.2352 | 4.2352 | 4.2352 | 0 |
May 13 2024 | 4.2352 | 0.00 | 0.00% | 4.2352 | 4.2352 | 4.2352 | 0 |
May 10 2024 | 4.2352 | 0.00 | 0.00% | 4.2352 | 4.2352 | 4.2352 | 0 |
May 09 2024 | 4.2352 | 0.00 | 0.00% | 4.2352 | 4.2352 | 4.2352 | 0 |
May 08 2024 | 4.2352 | 0.00 | 0.00% | 4.2352 | 4.2352 | 4.2352 | 0 |
May 07 2024 | 4.2352 | 0.00 | 0.00% | 4.2352 | 4.2352 | 4.2352 | 0 |
May 06 2024 | 4.2352 | 0.00 | 0.00% | 4.2352 | 4.2352 | 4.2352 | 0 |
May 03 2024 | 4.2352 | 0.00 | 0.00% | 4.2352 | 4.2352 | 4.2352 | 0 |
May 02 2024 | 4.2352 | 0.00 | 0.00% | 4.2352 | 4.2352 | 4.2352 | 0 |
May 01 2024 | 4.2352 | 0.00 | 0.00% | 4.2352 | 4.2352 | 4.2352 | 0 |
Apr 30 2024 | 4.2352 | 0.00 | 0.00% | 4.2352 | 4.2352 | 4.2352 | 0 |
Apr 29 2024 | 4.2352 | 0.00 | 0.00% | 4.2352 | 4.2352 | 4.2352 | 0 |