We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.73 | 13.5095979717 | 27.61 | 33 | 27.61 | 202862 | 32.06003032 | DR |
| 4 | 3.28 | 11.6892373485 | 28.06 | 33 | 26.05 | 136742 | 29.2629631 | DR |
| 12 | 4.6 | 17.2026925954 | 26.74 | 33 | 24.3 | 140581 | 27.78007209 | DR |
| 26 | 2.26 | 7.77166437414 | 29.08 | 33 | 20.117 | 162193 | 27.75189333 | DR |
| 52 | -5.7 | -15.3887688985 | 37.04 | 41.4 | 20.117 | 136135 | 29.88496513 | DR |
| 156 | -5.3301 | -14.5352753333 | 36.6701 | 43.9 | 20.117 | 76725 | 33.12291829 | DR |
| 260 | 7.98 | 34.1609589041 | 23.36 | 43.9 | 20.117 | 85268 | 31.2217505 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 31.34 | -0.96 | -2.97 | 32.14 | 32.14 | 31.12 | 306134 |
| 1745529840 | 32.299999 | 0.85 | 2.70 | 30.89 | 32.299999 | 30.89 | 231624 |
| 1745443560 | 31.45 | -0.73 | -2.27 | 31.23 | 33 | 31.23 | 63710 |
| 1745357340 | 32.18 | 1.27 | 4.11 | 31.275 | 32.386 | 31.165 | 454197 |
| 1745270400 | 30.91 | 0.43 | 1.41 | 27.61 | 31.096 | 27.61 | 61918 |
| 1744925340 | 30.48 | 0.91 | 3.08 | 28.17 | 30.48 | 28.17 | 43685 |
| 1744838940 | 29.57 | 1.16 | 4.08 | 30.25 | 30.25 | 28.13 | 38191 |
| 1744752360 | 28.41 | 0.35 | 1.25 | 27.89 | 28.78 | 27.89 | 85804 |
| 1744666140 | 28.06 | 0.53 | 1.93 | 27.34 | 29.1 | 27.34 | 71731 |
| 1744406940 | 27.53 | -0.17 | -0.61 | 27.07 | 29.45 | 27.07 | 63938 |
| 1744320120 | 27.7 | -0.82 | -2.88 | 28.03 | 28.4 | 27.1672 | 155979 |
| 1744234140 | 28.52 | 1.52 | 5.63 | 26.6 | 28.842 | 26.05 | 123474 |
| 1744147740 | 27 | -0.65 | -2.35 | 27.72 | 29.09 | 27 | 375576 |
| 1744061220 | 27.65 | -0.16 | -0.58 | 26.4 | 28.17 | 26.29 | 312847 |
| 1743802020 | 27.81 | -2.06 | -6.90 | 29.87 | 29.87 | 27.5 | 166228 |
| 1743715440 | 29.87 | 1.66 | 5.88 | 28.54 | 30.3352 | 28.54 | 168369 |
| 1743629040 | 28.21 | 0.01 | 0.04 | 28.05 | 28.36 | 27.79 | 36684 |
| 1743542640 | 28.2 | 0.65 | 2.36 | 27.7 | 28.2 | 27.54 | 47251 |
| 1743456180 | 27.55 | -0.41 | -1.47 | 27.68 | 28.053 | 27.38 | 48334 |
| 1743197340 | 27.96 | -0.78 | -2.71 | 28.06 | 28.42 | 27.83 | 48562 |
| 1743110880 | 28.74 | 0.69 | 2.46 | 27.91 | 28.75 | 27.91 | 71374 |
| 1743024540 | 28.05 | -0.01 | -0.04 | 27.62 | 28.05 | 27.62 | 50483 |
| 1742938140 | 28.06 | 0.11 | 0.39 | 27.6201 | 28.15 | 27.6201 | 238194 |
| 1742851200 | 27.95 | 0.19 | 0.68 | 28.25 | 28.25 | 27.36 | 123015 |
| 1742592540 | 27.76 | 0.54 | 1.98 | 27.04 | 27.8 | 26.98 | 135674 |
| 1742505960 | 27.22 | 0.06 | 0.22 | 26.9 | 27.366 | 26.88 | 326631 |
| 1742419200 | 27.16 | -0.39 | -1.42 | 27.25 | 27.47 | 27.12 | 247958 |
| 1742333400 | 27.55 | 0.51 | 1.89 | 27.32 | 27.55 | 26.56 | 80668 |
| 1742246400 | 27.04 | 0.14 | 0.52 | 26.5 | 27.44 | 26.5 | 108630 |
| 1741987680 | 26.9 | 0.57 | 2.16 | 25.8101 | 27.04 | 25.8101 | 95049 |
| 1741901340 | 26.33 | -0.48 | -1.79 | 26.96 | 26.97 | 26.19 | 59882 |
| 1741814940 | 26.81 | 0.41 | 1.56 | 25.68 | 26.94 | 25.68 | 98572 |
| 1741728480 | 26.3985 | -0.06 | -0.23 | 26.84 | 26.84 | 26.16 | 293149 |
| 1741641600 | 26.46 | -0.9 | -3.29 | 27.475 | 27.6 | 26.46 | 177723 |
| 1741386000 | 27.36 | 0.49 | 1.82 | 26.6 | 27.36 | 26.4 | 53402 |
| 1741300140 | 26.87 | -0.3 | -1.10 | 27.69 | 27.69 | 25.93 | 122497 |
| 1741213440 | 27.17 | 0.7 | 2.64 | 25.41 | 27.27 | 25.41 | 98744 |
| 1741126800 | 26.47 | 0.02 | 0.08 | 26.29 | 26.67 | 25.16 | 98494 |
| 1741040760 | 26.45 | -0.06 | -0.23 | 26.37 | 27.07 | 26.35 | 78477 |
| 1740781260 | 26.51 | -0.65 | -2.39 | 27.02 | 27.02 | 26.41 | 83766 |
| 1740695340 | 27.16 | -0.12 | -0.44 | 26.97 | 27.32 | 26.87 | 53352 |
| 1740608400 | 27.28 | 0.01 | 0.04 | 27.505 | 27.505 | 27.01 | 47608 |
| 1740522480 | 27.27 | -0.45 | -1.62 | 27.555 | 27.72 | 27.12 | 92524 |
| 1740435600 | 27.72 | 0.2 | 0.73 | 26.63 | 28 | 26.63 | 123592 |
| 1740176400 | 27.52 | -0.13 | -0.47 | 27.79 | 27.8 | 27.52 | 159085 |
| 1740090480 | 27.65 | 0.41 | 1.51 | 26.93 | 27.85 | 26.87 | 253857 |
| 1740003960 | 27.24 | -0.23 | -0.84 | 27.28 | 27.71 | 26.82 | 86953 |
| 1739917740 | 27.47 | 0.51 | 1.89 | 26.97 | 27.89 | 26.97 | 137624 |
| 1739572020 | 26.96 | -1.58 | -5.54 | 27.32 | 28 | 26.82 | 216838 |
| 1739485320 | 28.54 | 0.3 | 1.06 | 28.23 | 28.78 | 28.2 | 104971 |
| 1739398920 | 28.24 | -0.06 | -0.21 | 28.3 | 28.88 | 27.55 | 119083 |
| 1739312940 | 28.3 | 1.08 | 3.97 | 26.33 | 28.3 | 26.33 | 72674 |
| 1739226000 | 27.22 | 0.31 | 1.15 | 26 | 27.73 | 26 | 207413 |
| 1738967160 | 26.91 | -0.29 | -1.07 | 27.115 | 27.19 | 26.75 | 44328 |
| 1738880400 | 27.2 | 0.64 | 2.41 | 26.25 | 27.27 | 26.25 | 111513 |
| 1738794000 | 26.56 | -0.42 | -1.56 | 26.645 | 26.86 | 26.36 | 222489 |
| 1738708080 | 26.98 | 0.56 | 2.13 | 26.15 | 27.06 | 26.15 | 109094 |
| 1738621740 | 26.4165 | 0.44 | 1.68 | 24.38 | 29.4 | 24.3 | 149498 |
| 1738362000 | 25.98 | -0.61 | -2.29 | 26.74 | 26.856 | 25.95 | 600721 |
| 1738276080 | 26.59 | -0.1 | -0.37 | 26.825 | 27.19 | 26.35 | 90682 |
| 1738189740 | 26.69 | -0.52 | -1.91 | 27.95 | 27.95 | 26.08 | 86461 |
| 1738103280 | 27.21 | -0.37 | -1.34 | 27.55 | 27.63 | 27.13 | 86080 |
| 1738016820 | 27.58 | -0.92 | -3.23 | 27.88 | 29.1 | 27.58 | 154982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
