Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aston Minerals Ltd (PK) | WMNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.014 |
WMNNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.014 | 0.014 | 2,000 | 0.00 | 0.00% |
1 Month | 0.01 | 0.10 | 0.005 | 0.0098038 | 30,293 | 0.09 | 900.00% |
3 Months | 0.02 | 0.10 | 0.005 | 0.0098863 | 37,352 | 0.08 | 400.00% |
6 Months | 0.015 | 0.10 | 0.005 | 0.0123035 | 31,482 | 0.085 | 566.67% |
1 Year | 0.06 | 0.10 | 0.005 | 0.0302106 | 31,786 | 0.04 | 66.67% |
3 Years | 0.145 | 0.19 | 0.0025 | 0.0717915 | 41,424 | -0.045 | -31.03% |
5 Years | 0.01 | 0.19 | 0.0025 | 0.0711926 | 38,121 | 0.09 | 900.00% |
WMNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 14 2024 | 0.014 | 0.004 | 40.00% | 0.10 | 0.10 | 0.014 | 2,000 |
May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 45,000 |
May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 02 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 46,922 |
May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 25 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 7,545 |
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 22 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 50,000 |
Apr 19 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 18 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 17 2024 | 0.009 | -0.011 | -55.00% | 0.009 | 0.009 | 0.009 | 100,000 |