Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westmountain Gold Inc (PK) | WMTN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1041 |
WMTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.202 | 0.202 | 0.1041 | 0.1880143 | 350 | -0.0979 | -48.47% |
3 Years | 1.01 | 8.95 | 0.062 | 1.99 | 423 | -0.9059 | -89.69% |
5 Years | 3.00 | 8.95 | 0.062 | 2.54 | 287 | -2.90 | -96.53% |
WMTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.1041 | 0.00 | 0.00% | 0.1041 | 0.1041 | 0.1041 | 0 |
May 15 2024 | 0.1041 | 0.00 | 0.00% | 0.1041 | 0.1041 | 0.1041 | 0 |
May 14 2024 | 0.1041 | 0.00 | 0.00% | 0.1041 | 0.1041 | 0.1041 | 0 |
May 13 2024 | 0.1041 | 0.00 | 0.00% | 0.1041 | 0.1041 | 0.1041 | 0 |
May 10 2024 | 0.1041 | 0.00 | 0.00% | 0.1041 | 0.1041 | 0.1041 | 0 |
May 09 2024 | 0.1041 | 0.00 | 0.00% | 0.1041 | 0.1041 | 0.1041 | 0 |
May 08 2024 | 0.1041 | 0.00 | 0.00% | 0.1041 | 0.1041 | 0.1041 | 0 |
May 07 2024 | 0.1041 | 0.00 | 0.00% | 0.1041 | 0.1041 | 0.1041 | 0 |
May 06 2024 | 0.1041 | 0.00 | 0.00% | 0.1041 | 0.1041 | 0.1041 | 0 |
May 03 2024 | 0.1041 | 0.00 | 0.00% | 0.1041 | 0.1041 | 0.1041 | 0 |
May 02 2024 | 0.1041 | 0.00 | 0.00% | 0.1041 | 0.1041 | 0.1041 | 0 |
May 01 2024 | 0.1041 | 0.00 | 0.00% | 0.1041 | 0.1041 | 0.1041 | 0 |