BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,492.05
0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. WealthNavi Inc (PK) (WNAVF)

  7. WealthNavi Inc (PK) (WNAVF) Historical

WealthNavi Inc (PK)

WealthNavi Inc (PK) (WNAVF)

USOTC
10.82
2.80
(34.96%)
Closed November 30 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100010.82000CS
400010.82000CS
122.254626.32217993328.565410.828.01711758.0171CS
260.676.6009852216710.1510.828.017137119.22462464CS
52-0.89-7.6003415883911.7111.718.017127109.26978502CS
156-4.8782-31.07490030715.6982217.42547015.20267283CS
260-4.8782-31.07490030715.6982217.42547015.20267283CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291820010.822.834.961010.8210200
17327429408.017099900.008.01709998.01709998.01709990
17326565408.017099900.008.01709998.01709998.01709990
17325701408.017099900.008.01709998.01709998.01709990
17323109408.017099900.008.01709998.01709998.01709990
17322245408.017099900.008.01709998.01709998.01709990
17321381408.017099900.008.01709998.01709998.01709990
17320517408.017099900.008.01709998.01709998.01709990
17319653408.017099900.008.01709998.01709998.01709990
17317061408.017099900.008.01709998.01709998.01709990
17316197408.017099900.008.01709998.01709998.01709990
17315333408.017099900.008.01709998.01709998.01709990
17314469408.017099900.008.01709998.01709998.01709990
17313605408.017099900.008.01709998.01709998.01709990
17311013408.017099900.008.01709998.01709998.01709990
17310149408.017099900.008.01709998.01709998.01709990
17309285408.017099900.008.01709998.01709998.01709990
17308421408.017099900.008.01709998.01709998.01709990
17307557408.017099900.008.01709998.01709998.01709990
17304965408.017099900.008.01709998.01709998.01709990
17304101408.017099900.008.01709998.01709998.01709990
17303237408.017099900.008.01709998.01709998.01709990
17302373408.017099900.008.01709998.01709998.01709990
17301509408.017099900.008.01709998.01709998.01709990
17298917408.017099900.008.01709998.01709998.01709990
17298053408.017099900.008.01709998.01709998.01709990
17297189408.017099900.008.01709998.01709998.01709990
17296325408.017099900.008.01709998.01709998.01709990
17295461408.017099900.008.01709998.01709998.01709990
17292869408.017099900.008.01709998.01709998.01709990
17292005408.017099900.008.01709998.01709998.01709990
17291141408.017099900.008.01709998.01709998.01709990
17290277408.017099900.008.01709998.01709998.01709990
17289413408.017099900.008.01709998.01709998.01709990
17286821408.017099900.008.01709998.01709998.01709990
17285957408.017099900.008.01709998.01709998.01709990
17285093408.017099900.008.01709998.01709998.01709990
17284229408.017099900.008.01709998.01709998.01709990
17283365408.017099900.008.01709998.01709998.01709990
17280773408.017099900.008.01709998.01709998.01709990
17279909408.017099900.008.01709998.01709998.01709990
17279045408.017099900.008.01709998.01709998.01709990
17278181408.0170999-0.55-6.408.01709998.01709998.0170999350
17277318008.565400.008.56548.56548.56540
17274726008.565400.008.56548.56548.56540
17273862008.565400.008.56548.56548.56540
17272746008.565400.008.56548.56548.56540
17271882008.565400.008.56548.56548.56540
17271018008.565400.008.56548.56548.56540
17268426008.565400.008.56548.56548.56540
17267562008.565400.008.56548.56548.56540
17266698008.565400.008.56548.56548.56540
17265834008.565400.008.56548.56548.56540
17264970008.565400.008.56548.56548.56540
17262378008.565400.008.56548.56548.56540
17261514008.565400.008.56548.56548.56540
17260650008.565400.008.56548.56548.56540
17259786008.565400.008.56548.56548.56540
17258922008.565400.008.56548.56548.56540
17256330008.565400.008.56548.56548.56540
17255466008.565400.008.56548.56548.56540
17254602008.565400.008.56548.56548.56540
17253738008.565400.008.56548.56548.56540

Your Recent History

USOTC
WNAVF
WealthNavi (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68