Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Winvest Group Ltd (PK) | WNLV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 18.81% | 1.20 | 14:37:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.222 | 1.20 | 1.01 |
WNLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.222 | 1.00 | 1.04 | 501 | 0.10 | 9.09% |
| 1 Month | 1.46 | 1.49 | 1.00 | 1.23 | 639 | -0.26 | -17.81% |
| 3 Months | 1.50 | 2.04 | 1.00 | 1.74 | 3,491 | -0.30 | -20.00% |
| 6 Months | 6.40 | 8.92 | 0.51 | 1.79 | 2,491 | -5.20 | -81.25% |
| 1 Year | 4.00 | 8.92 | 0.51 | 1.83 | 2,086 | -2.80 | -70.00% |
| 3 Years | 2.20 | 9.50 | 0.51 | 1.86 | 1,903 | -1.00 | -45.45% |
| 5 Years | 2.20 | 9.50 | 0.51 | 1.86 | 1,903 | -1.00 | -45.45% |
WNLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.20 | 0.19 | 18.81% | 1.20 | 1.222 | 1.20 | 1,300 |
| May 30 2024 | 1.01 | -0.09 | -8.18% | 1.01 | 1.10 | 1.00 | 920 |
| May 29 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.10 | 1.10 | 100 |
| May 28 2024 | 1.08 | 0.03 | 2.86% | 1.10 | 1.10 | 1.08 | 484 |
| May 24 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 23 2024 | 1.05 | -0.05 | -4.55% | 1.061 | 1.075 | 1.05 | 1,150 |
| May 22 2024 | 1.10 | -0.12 | -9.54% | 1.30 | 1.3225 | 1.10 | 2,218 |
| May 21 2024 | 1.216 | -0.08 | -6.46% | 1.216 | 1.216 | 1.216 | 100 |
| May 20 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.30 | 1.30 | 110 |
| May 17 2024 | 1.40 | 0.10 | 7.69% | 1.45 | 1.45 | 1.40 | 492 |
| May 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 15 2024 | 1.30 | 0.00 | 0.00% | 1.333 | 1.333 | 1.30 | 400 |
| May 14 2024 | 1.30 | -0.04 | -2.99% | 1.20 | 1.333 | 1.20 | 2,200 |
| May 13 2024 | 1.34 | -0.15 | -10.07% | 1.48 | 1.48 | 1.228 | 784 |
| May 10 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 1.49 | 144 |
| May 09 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.48 | 1.48 | 253 |
| May 08 2024 | 1.49 | 0.02 | 1.36% | 1.47 | 1.49 | 1.4175 | 306 |
| May 07 2024 | 1.47 | 0.02 | 1.73% | 1.47 | 1.47 | 1.47 | 204 |
| May 06 2024 | 1.445 | -0.01 | -0.34% | 1.445 | 1.445 | 1.445 | 100 |
| May 03 2024 | 1.45 | -0.04 | -2.68% | 1.46 | 1.49 | 1.45 | 900 |
| May 02 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 400 |
| May 01 2024 | 1.49 | -0.03 | -1.97% | 1.49 | 1.49 | 1.49 | 443 |
