We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01901 | -4.42093023256 | 0.43 | 0.498 | 0.2943 | 23877 | 0.39431179 | CS |
| 4 | -0.13401 | -24.5889908257 | 0.545 | 0.8 | 0.2943 | 28063 | 0.54730889 | CS |
| 12 | 0.35069 | 581.575456053 | 0.0603 | 0.8 | 0.0603 | 26906 | 0.55819327 | CS |
| 26 | -0.53151 | -56.3936339523 | 0.9425 | 0.9425 | 0.06 | 19148 | 0.5107519 | CS |
| 52 | -1.18901 | -74.313125 | 1.6 | 2.04 | 0.06 | 11293 | 0.73369604 | CS |
| 156 | -1.78901 | -81.3186363636 | 2.2 | 9.5 | 0.06 | 8398 | 0.76428415 | CS |
| 260 | -1.78901 | -81.3186363636 | 2.2 | 9.5 | 0.06 | 8398 | 0.76428415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.48875 | 0.02175 | 4.66 | 0.45 | 0.498 | 0.45 | 4500 |
| 1741386000 | 0.467 | 0.067 | 16.75 | 0.42 | 0.467 | 0.42 | 1000 |
| 1741300140 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4441 | 0.4 | 15088 |
| 1741213440 | 0.36 | -0.03 | -7.69 | 0.39 | 0.39 | 0.36 | 5250 |
| 1741126800 | 0.39 | -0.0963 | -19.80 | 0.43 | 0.43 | 0.2943 | 93545 |
| 1741040760 | 0.4863 | -0.0837 | -14.68 | 0.51 | 0.525 | 0.425 | 30225 |
| 1740781260 | 0.5699999 | -0.1098 | -16.15 | 0.6798 | 0.6798 | 0.54 | 12076 |
| 1740695340 | 0.6798 | 0.1598 | 30.73 | 0.54 | 0.8 | 0.54 | 240447 |
| 1740608400 | 0.52 | 0.02 | 4.00 | 0.497 | 0.52 | 0.497 | 5600 |
| 1740522480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1010 |
| 1740435600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1066 |
| 1740176400 | 0.5 | 0.005 | 1.01 | 0.48 | 0.5 | 0.48 | 6588 |
| 1740090480 | 0.495 | -0.025 | -4.81 | 0.51 | 0.51 | 0.48 | 17250 |
| 1740003960 | 0.52 | -0.0399 | -7.13 | 0.5649 | 0.5649 | 0.51 | 12500 |
| 1739917740 | 0.5598999 | 0.1598999 | 39.97 | 0.4 | 0.58 | 0.4 | 14900 |
| 1739572020 | 0.4 | 0.09 | 29.03 | 0.32999 | 0.4074999 | 0.32 | 15710 |
| 1739485320 | 0.31 | -0.25 | -44.64 | 0.56 | 0.58 | 0.3059 | 35824 |
| 1739398920 | 0.56 | -0.01 | -1.75 | 0.5 | 0.59 | 0.5 | 5510 |
| 1739312940 | 0.5699999 | 0.0249999 | 4.59 | 0.545 | 0.59 | 0.545 | 15102 |
| 1739226000 | 0.545 | -0.192 | -26.05 | 0.72475 | 0.72475 | 0.515 | 33780 |
| 1738967160 | 0.737 | 0.027 | 3.80 | 0.7297 | 0.737 | 0.6449899 | 16544 |
| 1738880400 | 0.71 | 0.18 | 33.96 | 0.55 | 0.75 | 0.55 | 155748 |
| 1738794000 | 0.53 | -0.0875 | -14.17 | 0.5699999 | 0.5875 | 0.45 | 9200 |
| 1738708080 | 0.6175 | 0.0375 | 6.47 | 0.5699999 | 0.6175 | 0.5699999 | 600 |
| 1738621740 | 0.58 | -0.15 | -20.55 | 0.7 | 0.7 | 0.4877 | 4875 |
| 1738362000 | 0.73 | 0.03 | 4.29 | 0.75 | 0.75 | 0.7 | 18475 |
| 1738276080 | 0.7 | 0.11 | 18.64 | 0.65 | 0.71 | 0.65 | 6375 |
| 1738189740 | 0.59 | 0 | 0.00 | 0.6 | 0.635 | 0.59 | 14980 |
| 1738103280 | 0.59 | -0.09 | -13.24 | 0.7999 | 0.7999 | 0.5622 | 19565 |
| 1738016820 | 0.68 | -0.07 | -9.33 | 0.75 | 0.79 | 0.68 | 7020 |
| 1737757440 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.5 | 54549 |
| 1737671220 | 0.73 | 0.13 | 21.67 | 0.6225 | 0.73 | 0.6 | 29237 |
| 1737584640 | 0.6 | -0.0357 | -5.62 | 0.667525 | 0.68 | 0.487575 | 17439 |
| 1737498540 | 0.6357 | -0.019375 | -2.96 | 0.679925 | 0.6899 | 0.45 | 16154 |
| 1737152880 | 0.655075 | 0.105075 | 19.10 | 0.55 | 0.6993 | 0.55 | 52549 |
| 1737066420 | 0.55 | 0 | 0.00 | 0.58 | 0.58 | 0.535 | 5405 |
| 1736979720 | 0.55 | 0.13845 | 33.64 | 0.413 | 0.55 | 0.330616 | 31293 |
| 1736893380 | 0.41155 | 0.00185 | 0.45 | 0.396268 | 0.411674 | 0.396268 | 6790 |
| 1736806800 | 0.4097 | 0.2037 | 98.88 | 0.2378 | 0.4097 | 0.2 | 46355 |
| 1736547720 | 0.206 | 0.044175 | 27.30 | 0.1666 | 0.206 | 0.1666 | 21503 |
| 1736375340 | 0.161825 | 0.02695 | 19.98 | 0.1417 | 0.161825 | 0.1417 | 73932 |
| 1736288940 | 0.134875 | 0 | 0.00 | 0.134875 | 0.134875 | 0.134875 | 0 |
| 1736202540 | 0.134875 | 0 | 0.00 | 0.134875 | 0.134875 | 0.134875 | 0 |
| 1735943340 | 0.134875 | 0 | 0.00 | 0.134875 | 0.134875 | 0.134875 | 0 |
| 1735856940 | 0.134875 | 0 | 0.00 | 0.134875 | 0.134875 | 0.134875 | 0 |
| 1735684140 | 0.134875 | 0 | 0.00 | 0.134875 | 0.134875 | 0.134875 | 0 |
| 1735597740 | 0.134875 | 0.074475 | 123.30 | 0.08525 | 0.134875 | 0.08525 | 3300 |
| 1735338000 | 0.0604 | -0.0996 | -62.25 | 0.0604 | 0.0604 | 0.0604 | 3800 |
| 1735252140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735079340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734992940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734733740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734647340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734560940 | 0.16 | -0.0299 | -15.75 | 0.0603 | 0.16 | 0.0603 | 1204 |
| 1734474300 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1734387900 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1734128700 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1734042300 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1733955900 | 0.1899 | -0.01 | -5.00 | 0.1984499 | 0.1984499 | 0.06 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
