Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Winmill and Co Inc (PK) | WNMLA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.95 | 3.95 |
WNMLA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.83 | 3.95 | 3.83 | 3.88 | 2,840 | 0.12 | 3.13% |
3 Months | 3.55 | 3.95 | 3.50 | 3.73 | 2,584 | 0.40 | 11.27% |
6 Months | 3.55 | 3.95 | 3.50 | 3.72 | 1,413 | 0.40 | 11.27% |
1 Year | 3.56 | 3.95 | 3.50 | 3.72 | 1,008 | 0.39 | 10.96% |
3 Years | 1.05 | 4.49 | 0.76 | 2.13 | 1,631 | 2.90 | 276.19% |
5 Years | 1.26 | 4.49 | 0.68 | 1.73 | 1,775 | 2.69 | 213.49% |
WNMLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
May 01 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
Apr 30 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
Apr 29 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
Apr 26 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
Apr 25 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
Apr 24 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
Apr 23 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
Apr 22 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
Apr 19 2024 | 3.95 | 0.08 | 2.07% | 3.95 | 3.95 | 3.95 | 1,702 |
Apr 18 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Apr 17 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Apr 16 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Apr 15 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Apr 12 2024 | 3.87 | 0.01 | 0.26% | 3.87 | 3.87 | 3.87 | 3,888 |
Apr 11 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
Apr 10 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
Apr 09 2024 | 3.86 | -0.01 | -0.26% | 3.86 | 3.86 | 3.86 | 2,000 |
Apr 08 2024 | 3.87 | 0.17 | 4.59% | 3.83 | 3.87 | 3.83 | 3,770 |
Apr 05 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
Apr 04 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
Apr 03 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.80 | 3.70 | 6,000 |