Weathernews Inc (PK) Historical Data - WNWSF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Weathernews Inc (PK) (WNWSF)
Weathernews Inc (PK) (WNWSF) Historical

Weathernews Inc (PK) (WNWSF)

30.17

0.00

(0.00%)

Closed January 14 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	15.085	100	15.085	15.085	15.085	0	0	CS
52	15.085	100	15.085	15.085	15.085	17	15.085	CS
156	-6.3148485	-17.3081395692	36.4848485	36.4848485	3.45	123	27.01466856	CS
260	26.72	774.492753623	3.45	36.4848485	3.45	94	27.01466856	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736778600	30.17	0	0.00	30.17	30.17	30.17	0
1736519400	30.17	0	0.00	30.17	30.17	30.17	0
1736346600	30.17	0	0.00	30.17	30.17	30.17	0
1736260200	30.17	0	0.00	30.17	30.17	30.17	0
1736173800	30.17	0	0.00	30.17	30.17	30.17	0
1735914600	30.17	0	0.00	30.17	30.17	30.17	0
1735828200	30.17	0	0.00	30.17	30.17	30.17	0
1735655400	30.17	0	0.00	30.17	30.17	30.17	0
1735569000	30.17	0	0.00	30.17	30.17	30.17	0
1735309800	30.17	0	0.00	30.17	30.17	30.17	0
1735223400	30.17	0	0.00	30.17	30.17	30.17	0
1735050600	30.17	0	0.00	30.17	30.17	30.17	0
1734964200	30.17	0	0.00	30.17	30.17	30.17	0
1734705000	30.17	0	0.00	30.17	30.17	30.17	0
1734618600	30.17	0	0.00	30.17	30.17	30.17	0
1734532200	30.17	0	0.00	30.17	30.17	30.17	0
1734445800	30.17	0	0.00	30.17	30.17	30.17	0
1734359400	30.17	0	0.00	30.17	30.17	30.17	0
1734100200	30.17	0	0.00	30.17	30.17	30.17	0
1734013800	30.17	0	0.00	30.17	30.17	30.17	0
1733927400	30.17	0	0.00	30.17	30.17	30.17	0
1733841000	30.17	0	0.00	30.17	30.17	30.17	0
1733754600	30.17	0	0.00	30.17	30.17	30.17	0
1733495400	30.17	0	0.00	30.17	30.17	30.17	0
1733409000	30.17	0	0.00	30.17	30.17	30.17	0
1733322600	30.17	0	0.00	30.17	30.17	30.17	0
1733236200	30.17	0	0.00	30.17	30.17	30.17	0
1733149800	30.17	15.09	100.00	30.17	30.17	30.17	0
1732890600	15.085	0	0.00	15.085	15.085	15.085	0
1732717800	15.085	0	0.00	15.085	15.085	15.085	0
1732631400	15.085	0	0.00	15.085	15.085	15.085	0
1732545000	15.085	0	0.00	15.085	15.085	15.085	0
1732285800	15.085	0	0.00	15.085	15.085	15.085	0
1732199400	15.085	0	0.00	15.085	15.085	15.085	0
1732113000	15.085	0	0.00	15.085	15.085	15.085	0
1732026600	15.085	0	0.00	15.085	15.085	15.085	0
1731940200	15.085	0	0.00	15.085	15.085	15.085	0
1731681000	15.085	0	0.00	15.085	15.085	15.085	0
1731594600	15.085	0	0.00	15.085	15.085	15.085	0
1731508200	15.085	0	0.00	15.085	15.085	15.085	0
1731421800	15.085	0	0.00	15.085	15.085	15.085	0
1731335400	15.085	0	0.00	15.085	15.085	15.085	0
1731076200	15.085	0	0.00	15.085	15.085	15.085	0
1730989800	15.085	0	0.00	15.085	15.085	15.085	0
1730903400	15.085	0	0.00	15.085	15.085	15.085	0
1730817000	15.085	0	0.00	15.085	15.085	15.085	0
1730730600	15.085	0	0.00	15.085	15.085	15.085	0
1730471400	15.085	0	0.00	15.085	15.085	15.085	0
1730385000	15.085	0	0.00	15.085	15.085	15.085	0
1730298600	15.085	0	0.00	15.085	15.085	15.085	0
1730212200	15.085	0	0.00	15.085	15.085	15.085	0
1730125800	15.085	0	0.00	15.085	15.085	15.085	0
1729866600	15.085	0	0.00	15.085	15.085	15.085	0
1729780200	15.085	0	0.00	15.085	15.085	15.085	0
1729693800	15.085	0	0.00	15.085	15.085	15.085	0
1729607400	15.085	0	0.00	15.085	15.085	15.085	0
1729521000	15.085	0	0.00	15.085	15.085	15.085	0
1729261800	15.085	0	0.00	15.085	15.085	15.085	0
1729175400	15.085	0	0.00	15.085	15.085	15.085	0
1729089000	15.085	0	0.00	15.085	15.085	15.085	0
1729002600	15.085	0	0.00	15.085	15.085	15.085	0
1728916200	15.085	0	0.00	15.085	15.085	15.085	0

Weathernews (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions