We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.67 | 1.25821596244 | 53.25 | 54 | 53.25 | 200 | 54 | CS |
| 12 | 3.42 | 6.77227722772 | 50.5 | 54 | 49.25 | 314 | 50.14179688 | CS |
| 26 | 2.17 | 4.19323671498 | 51.75 | 54 | 49.25 | 1376 | 50.39773718 | CS |
| 52 | 2.92 | 5.72549019608 | 51 | 54 | 49.25 | 1373 | 51.19998281 | CS |
| 156 | 5.61 | 11.6125025875 | 48.31 | 54 | 41.3 | 795 | 49.91160133 | CS |
| 260 | 12.66 | 30.6834706738 | 41.26 | 54 | 41.26 | 814 | 47.96649103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738880880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738794480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738708080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738621680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738362480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738276080 | 54 | 2 | 3.85 | 53.25 | 54 | 53.25 | 200 |
| 1738189500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738103100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738016700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737757500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737671100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737584700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737498300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737152700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737066300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736979900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736893500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736807100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736547900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736375100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736288700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736202300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735943100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735856700 | 52 | 1 | 1.96 | 52 | 52 | 52 | 328 |
| 1735684140 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1735597740 | 51 | 0.75 | 1.49 | 51 | 51 | 51 | 100 |
| 1735338360 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1735251960 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1735079160 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1734992760 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1734733560 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1734647160 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1734560760 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1734474360 | 50.25 | 0.15 | 0.30 | 50.25 | 50.25 | 50.25 | 100 |
| 1734387600 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1734128400 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1734042000 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1733955600 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1733869200 | 50.1 | 0.1 | 0.20 | 50.1 | 50.1 | 50.1 | 178 |
| 1733783100 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733523900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733437500 | 50 | -1 | -1.96 | 50 | 50 | 50 | 200 |
| 1733350980 | 51 | 1.5 | 3.03 | 51 | 51 | 51 | 100 |
| 1733264580 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733178180 | 49.5 | 0.25 | 0.51 | 50.5 | 50.5 | 49.5 | 1400 |
| 1732919340 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1732746540 | 49.25 | -0.01 | -0.02 | 49.25 | 49.25 | 49.25 | 375 |
| 1732660140 | 49.26 | -1.24 | -2.46 | 49.26 | 49.26 | 49.26 | 375 |
| 1732573260 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732314060 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732227660 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732141260 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732054860 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731968460 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731709260 | 50.5 | 0.25 | 0.50 | 50.5 | 50.5 | 50.5 | 100 |
| 1731594600 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731508200 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731421800 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731335400 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
