ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wolters Kluwer NV (PK)

Wolters Kluwer NV (PK) (WOLTF)

164.41
0.00
(0.00%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4796-2.07255243922167.8896175.9164.41691173.42414538CS
4-8.34-4.82778581766172.75175.9164.41636173.36049672CS
12-1.34-0.808446455505165.75176.56159.6105474170.9609463CS
263.432.13069946577160.98176.56159.61051456172.35761293CS
5218.1212.3863558685146.29176.56137.45948168.32051156CS
15650.4144.2192982456114176.5687.3521184130.54018644CS
26087.32113.27020365877.09176.5659.0458171437109.03690792CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734733200164.4100.00164.41164.41164.410
1734646800164.41-4.28-2.54171.04171.04164.418
1734560940168.6934-3.1-1.80175.306175.306168.693440
1734474360171.79-1.59-0.92175.004175.9169.151327
1734388140173.38-1.24-0.71173.38173.38173.3851
1734128940174.6241.871.08167.8896174.624167.88962027
1734042300172.7500.00172.75172.75172.750
1733955900172.7500.00172.75172.75172.750
1733869500172.7500.00172.75172.75172.750
1733783100172.7500.00172.75172.75172.750
1733523900172.7500.00172.75172.75172.750
1733437500172.7500.00172.75172.75172.750
1733351100172.7500.00172.75172.75172.750
1733264700172.757.14.29172.75172.75172.75360
1733178540165.6500.00165.65165.65165.650
1732919340165.6500.00165.65165.65165.650
1732746540165.6500.00165.65165.65165.650
1732660140165.6500.00165.65165.65165.650
1732573740165.6500.00165.65165.65165.650
1732314540165.6500.00165.65165.65165.650
1732228140165.6500.00165.65165.65165.650
1732141740165.656.043.78165.65165.65165.65898
1732054860159.610500.00159.6105159.6105159.61050
1731968460159.610500.00159.6105159.6105159.61050
1731709260159.6105-15.42-8.81159.6105159.6105159.6105330
1731619620175.0300.00175.03175.03175.030
1731533220175.0300.00175.03175.03175.030
1731446820175.0300.00175.03175.03175.030
1731360420175.0300.00175.03175.03175.030
1731101220175.0300.00175.03175.03175.030
1731014820175.0300.00175.03175.03175.030
1730928420175.0300.00175.03175.03175.030
1730842020175.0300.00175.03175.03175.030
1730755620175.0300.00175.03175.03175.030
1730496420175.035.893.48175.03175.03175.03127
1730410140169.138100.00169.1381169.1381169.13810
1730323740169.138100.00169.1381169.1381169.13810
1730237340169.138100.00169.1381169.1381169.13810
1730150940169.138100.00169.1381169.1381169.13810
1729891740169.138100.00169.1381169.1381169.13810
1729805340169.138100.00169.1381169.1381169.13810
1729718940169.1381-7.42-4.20171.29171.29169.1381440
1729632000176.5600.00176.56176.56176.560
1729545600176.565.563.25176.56176.56176.56141
172928640017100.001711711710
172920000017100.001711711710
172911360017100.001711711710
172902720017100.001711711710
172894080017100.001711711710
172868160017100.001711711710
172859520017100.001711711710
17285088001715.253.17171171171195
1728422760165.7500.00165.75165.75165.750
1728336360165.7500.00165.75165.75165.750
1728077160165.7500.00165.75165.75165.750
1727990760165.75-4.33-2.55165.75165.75165.75220
1727904600170.0800.00170.08170.08170.080
1727818200170.0800.00170.08170.08170.080
1727731800170.0800.00170.08170.08170.080
1727472600170.0800.00170.08170.08170.080
1727386200170.08-3.13-1.81170.08170.08170.08683
1727274600173.208300.00173.2083173.2083173.20830
1727188200173.208300.00173.2083173.2083173.20830
1727101800173.208300.00173.2083173.2083173.20830

Your Recent History

Delayed Upgrade Clock