We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.885 | -9.32706580901 | 20.21 | 20.21 | 17.09 | 1492 | 17.99502467 | CS |
| 12 | -1.099 | -5.65794892916 | 19.424 | 20.32 | 17.09 | 1266 | 18.33466384 | CS |
| 26 | -4.215 | -18.7000887311 | 22.54 | 24.26 | 17.09 | 1331 | 18.90255483 | CS |
| 52 | -3.185 | -14.8070664807 | 21.51 | 25.26 | 17.09 | 1523 | 20.57232709 | CS |
| 156 | -7.695 | -29.573405073 | 26.02 | 28.5 | 17.09 | 1670 | 22.01433254 | CS |
| 260 | -8.895 | -32.6781778104 | 27.22 | 33.2 | 17.09 | 2059 | 25.05695728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522420 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1740436020 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1740176820 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1740090420 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1740004020 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1739917620 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1739572020 | 18.325 | -0.64 | -3.35 | 18.325 | 18.325 | 18.325 | 209 |
| 1739485740 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1739399340 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1739312940 | 18.96 | 0.19 | 1.03 | 18.96 | 18.96 | 18.96 | 486 |
| 1739226360 | 18.7658 | 0 | 0.00 | 18.7658 | 18.7658 | 18.7658 | 0 |
| 1738967160 | 18.7658 | 0.21 | 1.11 | 18.7658 | 18.7658 | 18.7658 | 172 |
| 1738880400 | 18.56 | 0.56 | 3.11 | 18.56 | 18.56 | 18.56 | 311 |
| 1738794000 | 18 | 0.91 | 5.32 | 18 | 18 | 18 | 7921 |
| 1738708140 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1738621740 | 17.09 | -3.12 | -15.44 | 17.8 | 17.8 | 17.09 | 1238 |
| 1738362480 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1738276080 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1738189680 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1738103280 | 20.21 | 1.11 | 5.81 | 20.21 | 20.21 | 20.21 | 106 |
| 1738016640 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737757440 | 19.1 | 1.13 | 6.26 | 19.1 | 19.1 | 19.1 | 135 |
| 1737670980 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1737584580 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1737498180 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1737152580 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1737066180 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1736979780 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1736893380 | 17.975 | 0.23 | 1.27 | 19.1 | 19.1 | 17.975 | 1717 |
| 1736806920 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1736547720 | 17.75 | -2.57 | -12.65 | 17.75 | 17.75 | 17.75 | 3026 |
| 1736375160 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1736288760 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1736202360 | 20.32 | 3.02 | 17.46 | 20.32 | 20.32 | 20.32 | 339 |
| 1735943160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1735856760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1735683960 | 17.3 | -0.7 | -3.89 | 17.3 | 17.3 | 17.3 | 621 |
| 1735597200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735338000 | 18 | -0.7 | -3.74 | 18 | 18 | 18 | 200 |
| 1735252020 | 18.7 | -0.05 | -0.27 | 18.7 | 18.7 | 18.7 | 260 |
| 1735078800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734992400 | 18.75 | 0.12 | 0.67 | 20.2 | 20.2 | 18.75 | 3222 |
| 1734733200 | 18.626 | -0.17 | -0.93 | 18.626 | 18.626 | 18.626 | 199 |
| 1734647340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734560940 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734474540 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734388140 | 18.8 | -0.48 | -2.49 | 19.4803 | 19.4803 | 18.8 | 354 |
| 1734128940 | 19.28 | 0.53 | 2.83 | 19.28 | 19.28 | 19.28 | 3438 |
| 1734042300 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733955900 | 18.75 | 0.96 | 5.40 | 18.75 | 18.75 | 18.75 | 2241 |
| 1733869380 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1733782980 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1733523780 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1733437380 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1733350980 | 17.79 | -1.63 | -8.41 | 17.79 | 17.79 | 17.79 | 239 |
| 1733264700 | 19.424 | 0.52 | 2.77 | 19.424 | 19.424 | 19.424 | 147 |
| 1733178360 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1732919160 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1732746360 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1732659960 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
