Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WonderFi Technologies Inc (QB) | WONDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0042 | 2.35% | 0.1827 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.187 | 0.1787 | 0.1899 | 0.1827 | 0.1785 |
WONDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.184 | 0.2043 | 0.175 | 0.193261 | 367,961 | -0.0013 | -0.71% |
| 1 Month | 0.1897 | 0.2043 | 0.1552 | 0.1834543 | 237,600 | -0.007 | -3.69% |
| 3 Months | 0.2036 | 0.2379 | 0.1552 | 0.1931435 | 330,274 | -0.0209 | -10.27% |
| 6 Months | 0.0914 | 0.26 | 0.082 | 0.1866119 | 362,850 | 0.0913 | 99.89% |
| 1 Year | 0.1199 | 0.26 | 0.082 | 0.1661079 | 277,142 | 0.0628 | 52.38% |
| 3 Years | 1.4182 | 2.57 | 0.0812 | 0.4723223 | 237,596 | -1.24 | -87.12% |
| 5 Years | 1.4182 | 2.57 | 0.0812 | 0.4723223 | 237,596 | -1.24 | -87.12% |
WONDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1827 | 0.0042 | 2.35% | 0.187 | 0.1899 | 0.1787 | 27,429 |
| May 02 2024 | 0.1785 | -0.0062 | -3.36% | 0.20 | 0.20 | 0.176 | 363,330 |
| May 01 2024 | 0.1847 | 0.0042 | 2.33% | 0.1801 | 0.197 | 0.176 | 188,957 |
| Apr 30 2024 | 0.1805 | -0.0115 | -5.99% | 0.1751 | 0.1909 | 0.175 | 180,260 |
| Apr 29 2024 | 0.192 | -0.0105 | -5.19% | 0.2043 | 0.2043 | 0.1875 | 90,369 |
| Apr 26 2024 | 0.2025 | 0.0199 | 10.90% | 0.184 | 0.2025 | 0.184 | 1,016,890 |
| Apr 25 2024 | 0.1826 | 0.004 | 2.24% | 0.18375 | 0.1879 | 0.1783 | 49,874 |
| Apr 24 2024 | 0.1786 | -0.0063 | -3.41% | 0.188 | 0.188 | 0.1786 | 59,544 |
| Apr 23 2024 | 0.1849 | 0.0059 | 3.30% | 0.19 | 0.19 | 0.1747 | 73,950 |
| Apr 22 2024 | 0.179 | 0.00625 | 3.62% | 0.1909 | 0.1909 | 0.1736 | 138,970 |
| Apr 19 2024 | 0.17275 | 0.00385 | 2.28% | 0.17 | 0.184 | 0.167417 | 25,265 |
| Apr 18 2024 | 0.1689 | 0.0107 | 6.76% | 0.1625 | 0.1689 | 0.1552 | 128,280 |
| Apr 17 2024 | 0.1582 | -0.0033 | -2.04% | 0.16074 | 0.1647 | 0.1552 | 157,716 |
| Apr 16 2024 | 0.1615 | -0.001 | -0.62% | 0.16 | 0.1639 | 0.157723 | 76,146 |
| Apr 15 2024 | 0.1625 | -0.0134 | -7.62% | 0.1705 | 0.172 | 0.16 | 401,263 |
| Apr 12 2024 | 0.1759 | -0.0041 | -2.28% | 0.189 | 0.189 | 0.17271 | 224,075 |
| Apr 11 2024 | 0.18 | -0.0018 | -0.99% | 0.18556 | 0.18556 | 0.1714 | 566,460 |
| Apr 10 2024 | 0.1818 | -0.0071 | -3.76% | 0.1858 | 0.1858 | 0.18 | 125,200 |
| Apr 09 2024 | 0.1889 | 0.00166 | 0.89% | 0.1867 | 0.19025 | 0.18445 | 130,189 |
| Apr 08 2024 | 0.18724 | 0.00154 | 0.83% | 0.189 | 0.197 | 0.1866 | 294,401 |
| Apr 05 2024 | 0.1857 | -0.0019 | -1.01% | 0.1897 | 0.1919 | 0.18186 | 460,869 |
