Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metro One Telecommunications Inc (PK) | WOWI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0229 | 32.57% | 0.0932 | 15:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0901 | 0.0711 | 0.1398 | 0.0932 | 0.0703 |
WOWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08255 | 0.1398 | 0.0703 | 0.0733418 | 3,043 | 0.01065 | 12.90% |
| 1 Month | 0.157915 | 0.16 | 0.0702 | 0.079231 | 2,548 | -0.06472 | -40.98% |
| 3 Months | 0.16 | 0.2994 | 0.0702 | 0.1680013 | 6,338 | -0.0668 | -41.75% |
| 6 Months | 0.0401 | 0.2994 | 0.0223 | 0.1480389 | 29,714 | 0.0531 | 132.42% |
| 1 Year | 3.1575 | 15.00 | 0.0223 | 5.31 | 45,692 | -3.06 | -97.05% |
| 3 Years | 17.625 | 19.4625 | 0.0223 | 6.13 | 32,561 | -17.53 | -99.47% |
| 5 Years | 1.6875 | 32.25 | 0.0223 | 7.47 | 32,110 | -1.59 | -94.48% |
WOWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0932 | 0.0229 | 32.57% | 0.0901 | 0.1398 | 0.0711 | 5,205 |
| May 02 2024 | 0.0703 | -0.0257 | -26.77% | 0.075 | 0.0901 | 0.0703 | 10,001 |
| May 01 2024 | 0.096 | 0.021 | 28.00% | 0.075 | 0.096 | 0.075 | 794 |
| Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.11 | 0.075 | 2,166 |
| Apr 29 2024 | 0.075 | -0.0051 | -6.37% | 0.08625 | 0.0975 | 0.075 | 1,255 |
| Apr 26 2024 | 0.0801 | -0.00615 | -7.13% | 0.08255 | 0.08505 | 0.075 | 1,000 |
| Apr 25 2024 | 0.08625 | 0.01605 | 22.86% | 0.075 | 0.1195 | 0.075 | 1,505 |
| Apr 24 2024 | 0.0702 | -0.01663 | -19.15% | 0.0731 | 0.0816 | 0.0702 | 500 |
| Apr 23 2024 | 0.086825 | 0.01373 | 18.78% | 0.0736 | 0.10134 | 0.0731 | 1,501 |
| Apr 22 2024 | 0.0731 | -0.017 | -18.87% | 0.0731 | 0.08505 | 0.0731 | 801 |
| Apr 19 2024 | 0.0901 | -0.00201 | -2.18% | 0.0901 | 0.0901 | 0.0731 | 300 |
| Apr 18 2024 | 0.092112 | 0.02191 | 31.21% | 0.0702 | 0.092112 | 0.0702 | 1,680 |
| Apr 17 2024 | 0.0702 | -0.07525 | -51.74% | 0.08814 | 0.14 | 0.0702 | 4,840 |
| Apr 16 2024 | 0.14545 | 0.05734 | 65.08% | 0.10008 | 0.14545 | 0.0702 | 800 |
| Apr 15 2024 | 0.08811 | 0.00 | 0.00% | 0.0702 | 0.10005 | 0.0702 | 799 |
| Apr 12 2024 | 0.08811 | 0.00 | 0.00% | 0.0702 | 0.08811 | 0.0702 | 300 |
| Apr 11 2024 | 0.08811 | 0.01791 | 25.51% | 0.079155 | 0.0902 | 0.0702 | 1,019 |
| Apr 10 2024 | 0.0702 | -0.01179 | -14.38% | 0.0905 | 0.0905 | 0.0702 | 16,996 |
| Apr 09 2024 | 0.08199 | -0.02176 | -20.97% | 0.0905 | 0.1002 | 0.0711 | 1,000 |
| Apr 08 2024 | 0.10375 | -0.03115 | -23.09% | 0.0904 | 0.10375 | 0.0904 | 998 |
| Apr 05 2024 | 0.1349 | -0.00707 | -4.98% | 0.157915 | 0.16 | 0.091 | 2,701 |
| Apr 04 2024 | 0.14197 | 0.01197 | 9.21% | 0.1321 | 0.14197 | 0.13 | 2,000 |
