We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0066 | 0.0066 | 0.0066 | 100 | 0.0066 | CS |
| 4 | 0.0034 | 106.25 | 0.0032 | 0.0071 | 0.0032 | 566 | 0.00518248 | CS |
| 12 | 0.0056 | 560 | 0.001 | 0.0071 | 0.001 | 384 | 0.00356961 | CS |
| 26 | -0.0536 | -89.0365448505 | 0.0602 | 0.1 | 0.0001 | 3638 | 0.01564109 | CS |
| 52 | -0.0335 | -83.5411471322 | 0.0401 | 0.2994 | 0.0001 | 15858 | 0.13309333 | CS |
| 156 | -9.7434 | -99.9323076923 | 9.75 | 15 | 0.0001 | 25014 | 5.57191831 | CS |
| 260 | -1.4784 | -99.5555555556 | 1.485 | 32.25 | 0.0001 | 28750 | 7.63294996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732227600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732141200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732054800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 100 |
| 1731968400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1731709200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1731622800 | 0.0066 | 0.0004 | 6.45 | 0.0066 | 0.0066 | 0.0066 | 100 |
| 1731536760 | 0.0062 | 0.0001 | 1.64 | 0.0061 | 0.0062 | 0.0061 | 600 |
| 1731450480 | 0.0061 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0061 | 560 |
| 1731363600 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0071 | 0.0061 | 1299 |
| 1731104400 | 0.0061 | -0.0006 | -8.96 | 0.0061 | 0.0061 | 0.0061 | 701 |
| 1731018000 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1730931600 | 0.0067 | 0.0014 | 26.42 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1730845680 | 0.0053 | 0.001 | 23.26 | 0.0043 | 0.0053 | 0.0043 | 700 |
| 1730759160 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 911 |
| 1730496420 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 200 |
| 1730409780 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0053 | 0.0043 | 979 |
| 1730323500 | 0.0043 | 0.0011 | 34.38 | 0.0043 | 0.0043 | 0.0043 | 502 |
| 1730237280 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1730150880 | 0.0032 | 0.0001 | 3.23 | 0.0032 | 0.0032 | 0.0032 | 600 |
| 1729891500 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729805100 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729718700 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729632300 | 0.0031 | 0.0005 | 19.23 | 0.0031 | 0.0031 | 0.0031 | 200 |
| 1729545600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729286400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729200000 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0026 | 0.0026 | 400 |
| 1729113960 | 0.0025 | 0.0002 | 8.70 | 0.0023999 | 0.0025 | 0.0023999 | 800 |
| 1729027680 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 100 |
| 1728941220 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 200 |
| 1728681900 | 0.0022 | 0.0004 | 22.22 | 0.0021 | 0.0022 | 0.0021 | 200 |
| 1728595200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728508800 | 0.0018 | 0.0003 | 20.00 | 0.0018 | 0.0018 | 0.0018 | 100 |
| 1728422580 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 700 |
| 1728336000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 100 |
| 1728077220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 100 |
| 1727990760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 200 |
| 1727904000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 100 |
| 1727818140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 200 |
| 1727731380 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 200 |
| 1727472600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727386200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727299200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1727212800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1727126460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726867260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726780860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726694460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 400 |
| 1726608540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726522140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726262940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726176540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726090140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1096 |
| 1726003440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725917040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725657840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725571440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1725485040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 278 |
| 1725398940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725053340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 400 |
| 1724966400 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1724880480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724794080 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 9173 |
| 1724707740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
