We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0016 | 150 | 0.00166656 | CS |
| 4 | 0.0001 | 6.25 | 0.0016 | 0.0019 | 0.0015 | 390 | 0.00158701 | CS |
| 12 | -0.005 | -74.6268656716 | 0.0067 | 0.0081 | 0.0001 | 1603 | 0.00315174 | CS |
| 26 | 0.0007 | 70 | 0.001 | 0.0081 | 0.0001 | 1069 | 0.00295347 | CS |
| 52 | -0.1584 | -98.9381636477 | 0.1601 | 0.2994 | 0.0001 | 4054 | 0.08715724 | CS |
| 156 | -4.1308 | -99.9588626739 | 4.1325 | 15 | 0.0001 | 22544 | 5.46448669 | CS |
| 260 | -0.7558 | -99.7755775578 | 0.7575 | 32.25 | 0.0001 | 27665 | 7.78949202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917320 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739571720 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739485320 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 199 |
| 1739398920 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 100 |
| 1739312400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739226000 | 0.0015 | -0.0004 | -21.05 | 0.0015 | 0.0015 | 0.0015 | 2005 |
| 1738966800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738880400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738794000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738707600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738621200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738362000 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0019 | 300 |
| 1738276080 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 200 |
| 1738189740 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 299 |
| 1738103280 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 100 |
| 1738016820 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 100 |
| 1737757620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737671220 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 300 |
| 1737584640 | 0.0016 | 0.0004001 | 33.34 | 0.0016 | 0.0016 | 0.0016 | 300 |
| 1737498120 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737152520 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737066120 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736979720 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 100 |
| 1736893380 | 0.0011 | 0.001 | 1,000.00 | 0.0011 | 0.0011 | 0.0011 | 300 |
| 1736807160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736547960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736288760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735943160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735856760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735683960 | 0.0001 | -0.0006 | -85.71 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1735597740 | 0.0007 | 0.0006 | 600.00 | 0.0008 | 0.0008 | 0.0007 | 5004 |
| 1735338000 | 0.0001 | -0.0071 | -98.61 | 0.0002 | 0.0007 | 0.0001 | 17733 |
| 1735252020 | 0.0072 | 0.0071 | 7,100.00 | 0.0072 | 0.0072 | 0.0072 | 9886 |
| 1735078200 | 0.0001 | -0.0071 | -98.61 | 0.005 | 0.0072 | 0.0001 | 400 |
| 1734992400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1734733200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 200 |
| 1734647340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1734560940 | 0.0072 | 0.0001 | 1.41 | 0.0071 | 0.0072 | 0.0071 | 200 |
| 1734474360 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 100 |
| 1734388140 | 0.0071 | 0 | 0.00 | 0.007 | 0.0081 | 0.007 | 900 |
| 1734128940 | 0.0071 | 0.0003 | 4.41 | 0.007 | 0.0071 | 0.007 | 300 |
| 1734042300 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1733955900 | 0.0068 | -0.0011 | -13.92 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1733869200 | 0.0079 | 0.001 | 14.49 | 0.0069 | 0.0079 | 0.0069 | 500 |
| 1733782800 | 0.0069 | -0.0008 | -10.39 | 0.0068 | 0.0069 | 0.0068 | 2600 |
| 1733523900 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1733437500 | 0.0077 | 0.0009 | 13.24 | 0.0067 | 0.0077 | 0.0067 | 500 |
| 1733351100 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1733264700 | 0.0068 | 0.0001 | 1.49 | 0.0067 | 0.0068 | 0.0067 | 2964 |
| 1733178180 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 600 |
| 1732918200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1732746540 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1732660140 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.0067 | 0.0066 | 600 |
| 1732573560 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 200 |
| 1732314000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732227600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732141200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732054800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
