We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0013 | 0.615238996687 | 0.2113 | 0.25 | 0.2113 | 1244 | 0.21423504 | CS |
| 12 | -0.00665 | -3.0330672748 | 0.21925 | 0.2535 | 0.2 | 2588 | 0.21816528 | CS |
| 26 | 0.0217 | 11.3672079623 | 0.1909 | 0.3 | 0.18 | 4315 | 0.21827903 | CS |
| 52 | -0.14295 | -40.2053157081 | 0.35555 | 0.54055 | 0.18 | 4366 | 0.31824054 | CS |
| 156 | -0.7304 | -77.454931071 | 0.943 | 1.01 | 0.18 | 6555 | 0.50705126 | CS |
| 260 | -1.1374 | -84.2518518519 | 1.35 | 1.35 | 0.18 | 8062 | 0.76591733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003600 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1739917200 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1739571600 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1739485200 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1739398800 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1739312400 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1739226000 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1738966800 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1738880400 | 0.2126 | -0.0374 | -14.96 | 0.2126 | 0.2126 | 0.2126 | 2504 |
| 1738794480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738708080 | 0.25 | 0.0387 | 18.32 | 0.25 | 0.25 | 0.25 | 199 |
| 1738621680 | 0.2113 | 0 | 0.00 | 0.2113 | 0.2113 | 0.2113 | 0 |
| 1738362480 | 0.2113 | 0 | 0.00 | 0.2113 | 0.2113 | 0.2113 | 0 |
| 1738276080 | 0.2113 | -0.0087 | -3.95 | 0.2113 | 0.2113 | 0.2113 | 1030 |
| 1738189740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738103340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738016940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737757740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737671340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737584940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737498540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737152940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737066540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736980140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736893740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736807340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736548140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736375340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736288940 | 0.22 | 0.0189701 | 9.44 | 0.2535 | 0.2535 | 0.22 | 20000 |
| 1736202420 | 0.2010299 | 0 | 0.00 | 0.2010299 | 0.2010299 | 0.2010299 | 0 |
| 1735943220 | 0.2010299 | 0 | 0.00 | 0.2010299 | 0.2010299 | 0.2010299 | 0 |
| 1735856820 | 0.2010299 | 0 | 0.00 | 0.2010299 | 0.2010299 | 0.2010299 | 0 |
| 1735684020 | 0.2010299 | 0 | 0.00 | 0.2010299 | 0.2010299 | 0.2010299 | 0 |
| 1735597620 | 0.2010299 | 0 | 0.00 | 0.2010299 | 0.2010299 | 0.2010299 | 0 |
| 1735338420 | 0.2010299 | 0 | 0.00 | 0.2010299 | 0.2010299 | 0.2010299 | 0 |
| 1735252020 | 0.2010299 | -0.03012 | -13.03 | 0.22745 | 0.22745 | 0.2010299 | 424 |
| 1735079340 | 0.23115 | 0 | 0.00 | 0.23115 | 0.23115 | 0.23115 | 0 |
| 1734992940 | 0.23115 | 0 | 0.00 | 0.23115 | 0.23115 | 0.23115 | 0 |
| 1734733740 | 0.23115 | 0 | 0.00 | 0.23115 | 0.23115 | 0.23115 | 0 |
| 1734647340 | 0.23115 | 0 | 0.00 | 0.23115 | 0.23115 | 0.23115 | 0 |
| 1734560940 | 0.23115 | 0.03115 | 15.58 | 0.23115 | 0.23115 | 0.23115 | 120 |
| 1734474480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734388080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734128880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734042480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 380 |
| 1733955900 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 500 |
| 1733869200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733782800 | 0.21 | -0.00925 | -4.22 | 0.21 | 0.21 | 0.21 | 120 |
| 1733523900 | 0.21925 | 0 | 0.00 | 0.21925 | 0.21925 | 0.21925 | 0 |
| 1733437500 | 0.21925 | 0 | 0.00 | 0.21925 | 0.21925 | 0.21925 | 0 |
| 1733351100 | 0.21925 | 0 | 0.00 | 0.21925 | 0.21925 | 0.21925 | 0 |
| 1733264700 | 0.21925 | 0.03645 | 19.94 | 0.21925 | 0.21925 | 0.21925 | 599 |
| 1733178360 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1732919160 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1732746360 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1732659960 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1732573560 | 0.1828 | -0.0172 | -8.60 | 0.1828 | 0.1828 | 0.1828 | 5000 |
| 1732314000 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 5000 |
| 1732227900 | 0.18 | -0.012 | -6.25 | 0.18 | 0.18 | 0.18 | 2021 |
| 1732141740 | 0.192 | -0.058 | -23.20 | 0.2 | 0.2 | 0.192 | 31000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
