We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0172 | -8.6 | 0.2 | 0.2 | 0.18 | 12674 | 0.19241419 | CS |
| 4 | -0.07025 | -27.7613119937 | 0.25305 | 0.25305 | 0.18 | 9136 | 0.2158711 | CS |
| 12 | -0.1151 | -38.6371265525 | 0.2979 | 0.3 | 0.18 | 6524 | 0.21863801 | CS |
| 26 | -0.1772 | -49.2222222222 | 0.36 | 0.36 | 0.18 | 4295 | 0.2491234 | CS |
| 52 | -0.1526 | -45.4979129398 | 0.3354 | 0.54055 | 0.18 | 5042 | 0.33245096 | CS |
| 156 | -0.8372 | -82.0784313725 | 1.02 | 1.16 | 0.18 | 6869 | 0.57556522 | CS |
| 260 | -1.1672 | -86.4592592593 | 1.35 | 1.35 | 0.18 | 8261 | 0.77216716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 5000 |
| 1732227900 | 0.18 | -0.012 | -6.25 | 0.18 | 0.18 | 0.18 | 2021 |
| 1732141740 | 0.192 | -0.058 | -23.20 | 0.2 | 0.2 | 0.192 | 31000 |
| 1732055160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731968760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731709560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731623160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731536760 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 5015 |
| 1731450000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731363600 | 0.23 | -0.01695 | -6.86 | 0.23 | 0.23 | 0.23 | 2500 |
| 1731104940 | 0.24695 | 0 | 0.00 | 0.24695 | 0.24695 | 0.24695 | 0 |
| 1731018540 | 0.24695 | 0.01595 | 6.90 | 0.247 | 0.247 | 0.24695 | 12000 |
| 1730932080 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1730845680 | 0.231 | -0.02205 | -8.71 | 0.231 | 0.2459 | 0.231 | 12050 |
| 1730759160 | 0.25305 | -0.01265 | -4.76 | 0.25305 | 0.25305 | 0.25305 | 3500 |
| 1730496360 | 0.2657 | 0 | 0.00 | 0.2657 | 0.2657 | 0.2657 | 0 |
| 1730409960 | 0.2657 | 0 | 0.00 | 0.2657 | 0.2657 | 0.2657 | 0 |
| 1730323560 | 0.2657 | 0 | 0.00 | 0.2657 | 0.2657 | 0.2657 | 0 |
| 1730237160 | 0.2657 | 0 | 0.00 | 0.2657 | 0.2657 | 0.2657 | 0 |
| 1730150760 | 0.2657 | 0 | 0.00 | 0.2657 | 0.2657 | 0.2657 | 0 |
| 1729891560 | 0.2657 | 0 | 0.00 | 0.2657 | 0.2657 | 0.2657 | 0 |
| 1729805160 | 0.2657 | 0 | 0.00 | 0.2657 | 0.2657 | 0.2657 | 0 |
| 1729718760 | 0.2657 | 0 | 0.00 | 0.2657 | 0.2657 | 0.2657 | 0 |
| 1729632360 | 0.2657 | 0 | 0.00 | 0.2657 | 0.2657 | 0.2657 | 0 |
| 1729545960 | 0.2657 | 0 | 0.00 | 0.2657 | 0.2657 | 0.2657 | 0 |
| 1729286760 | 0.2657 | 0 | 0.00 | 0.2657 | 0.2657 | 0.2657 | 0 |
| 1729200360 | 0.2657 | 0 | 0.00 | 0.2657 | 0.2657 | 0.2657 | 0 |
| 1729113960 | 0.2657 | 0.02 | 8.14 | 0.2657 | 0.2657 | 0.2657 | 700 |
| 1729027500 | 0.2457 | 0 | 0.00 | 0.2457 | 0.2457 | 0.2457 | 0 |
| 1728941100 | 0.2457 | 0 | 0.00 | 0.2457 | 0.2457 | 0.2457 | 0 |
| 1728681900 | 0.2457 | -0.019 | -7.18 | 0.2457 | 0.2457 | 0.2457 | 2000 |
| 1728595620 | 0.2647 | 0 | 0.00 | 0.2647 | 0.2647 | 0.2647 | 0 |
| 1728509220 | 0.2647 | 0 | 0.00 | 0.2647 | 0.2647 | 0.2647 | 0 |
| 1728422820 | 0.2647 | 0 | 0.00 | 0.2647 | 0.2647 | 0.2647 | 0 |
| 1728336420 | 0.2647 | 0 | 0.00 | 0.2647 | 0.2647 | 0.2647 | 0 |
| 1728077220 | 0.2647 | -0.0332 | -11.14 | 0.3 | 0.3 | 0.2647 | 2500 |
| 1727991000 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1727904600 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1727818200 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1727731800 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1727472600 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1727386200 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1727299680 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1727213280 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1727126880 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1726867680 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1726781280 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1726694880 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1726608480 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1726522080 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1726262880 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1726176480 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1726090080 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1726003680 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1725917280 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1725658080 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1725571680 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1725485280 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1725398880 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1725053280 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1724966880 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1724880480 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1724794080 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
| 1724707680 | 0.2979 | 0 | 0.00 | 0.2979 | 0.2979 | 0.2979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
